当前时间：2026-06-22 14:33:33 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.20 | 159.39 | 2.01 | 1.28% | 155.06 | 161.80 | 33635 | 53514 | 5.58% |
| 2026-06-17 | 157.58 | 157.38 | -2.32 | -1.45% | 154.64 | 160.90 | 27830 | 43746 | 4.61% |
| 2026-06-16 | 153.47 | 159.70 | 4.80 | 3.10% | 151.57 | 162.62 | 32676 | 52033 | 5.42% |
| 2026-06-15 | 155.39 | 154.90 | 1.01 | 0.66% | 151.55 | 157.10 | 32552 | 50165 | 5.40% |
| 2026-06-12 | 153.67 | 153.89 | 0.89 | 0.58% | 153.33 | 166.00 | 41375 | 65444 | 6.86% |
| 2026-06-11 | 154.72 | 153.00 | -5.06 | -3.20% | 149.10 | 158.85 | 42942 | 65501 | 7.12% |
| 2026-06-10 | 155.06 | 158.06 | 0.08 | 0.05% | 155.00 | 167.86 | 60137 | 96648 | 9.97% |
| 2026-06-09 | 147.34 | 157.98 | 18.60 | 13.34% | 140.34 | 163.00 | 77707 | 119012 | 12.88% |
| 2026-06-08 | 119.67 | 139.38 | 13.68 | 10.88% | 119.01 | 142.62 | 55951 | 75302 | 9.27% |
| 2026-06-05 | 130.00 | 125.70 | -4.40 | -3.38% | 125.60 | 131.82 | 22561 | 28783 | 3.74% |
| 2026-06-04 | 130.02 | 130.10 | -1.81 | -1.37% | 126.58 | 131.91 | 21826 | 28115 | 3.62% |
| 2026-06-03 | 129.50 | 131.91 | 0.11 | 0.08% | 127.00 | 134.98 | 26847 | 35270 | 4.45% |
| 2026-06-02 | 141.00 | 131.80 | -6.31 | -4.57% | 130.86 | 141.00 | 31253 | 41793 | 5.18% |
| 2026-06-01 | 134.00 | 138.11 | 3.42 | 2.54% | 134.00 | 143.66 | 35351 | 49356 | 5.86% |
| 2026-05-29 | 142.00 | 134.69 | -3.23 | -2.34% | 133.82 | 145.00 | 32149 | 44661 | 5.33% |
| 2026-05-28 | 141.76 | 137.92 | -3.63 | -2.56% | 133.19 | 141.76 | 30952 | 42305 | 5.13% |
| 2026-05-27 | 149.26 | 141.55 | -6.82 | -4.60% | 140.65 | 153.78 | 36859 | 54488 | 6.11% |
| 2026-05-26 | 149.26 | 148.37 | -2.39 | -1.59% | 143.64 | 152.00 | 25512 | 37725 | 4.23% |
| 2026-05-25 | 153.30 | 150.76 | 2.75 | 1.86% | 147.14 | 158.00 | 38547 | 58601 | 6.39% |
| 2026-05-22 | 144.00 | 148.01 | 5.31 | 3.72% | 141.70 | 149.84 | 31233 | 45680 | 5.18% |
| 2026-05-21 | 150.09 | 142.70 | -6.71 | -4.49% | 142.00 | 154.49 | 40102 | 59671 | 6.65% |
| 2026-05-20 | 152.15 | 149.41 | -2.73 | -1.79% | 148.80 | 159.80 | 45057 | 69372 | 7.47% |
| 2026-05-19 | 148.50 | 152.14 | 5.24 | 3.57% | 148.00 | 153.33 | 38617 | 58176 | 6.40% |
| 2026-05-18 | 145.00 | 146.90 | 3.12 | 2.17% | 141.70 | 150.54 | 34161 | 50193 | 5.66% |
| 2026-05-15 | 139.54 | 143.78 | 4.47 | 3.21% | 139.54 | 148.97 | 36226 | 52460 | 6.01% |
| 2026-05-14 | 147.51 | 139.31 | -5.98 | -4.12% | 138.50 | 148.50 | 28401 | 40350 | 4.71% |
| 2026-05-13 | 143.08 | 145.29 | 0.67 | 0.46% | 141.60 | 146.88 | 25028 | 36155 | 4.15% |
| 2026-05-12 | 146.73 | 144.62 | -2.06 | -1.40% | 143.81 | 151.00 | 28480 | 41928 | 4.72% |
| 2026-05-11 | 147.47 | 146.68 | 2.73 | 1.90% | 143.56 | 152.98 | 40551 | 59487 | 6.72% |
| 2026-05-08 | 145.09 | 143.95 | -0.22 | -0.15% | 141.88 | 145.86 | 28027 | 40305 | 4.65% |
| 2026-05-07 | 139.99 | 144.17 | 3.97 | 2.83% | 138.88 | 144.97 | 32755 | 46527 | 5.43% |
| 2026-05-06 | 132.61 | 140.20 | 10.10 | 7.76% | 132.61 | 142.00 | 44626 | 62196 | 7.40% |
| 2026-04-30 | 128.99 | 130.10 | 1.57 | 1.22% | 125.68 | 130.88 | 20749 | 26707 | 3.44% |
| 2026-04-29 | 127.30 | 128.53 | 1.09 | 0.86% | 126.26 | 130.65 | 18146 | 23425 | 3.01% |
| 2026-04-28 | 132.00 | 127.44 | -5.87 | -4.40% | 126.48 | 132.56 | 26732 | 34326 | 4.43% |
| 2026-04-27 | 135.66 | 133.31 | -2.19 | -1.62% | 132.17 | 138.24 | 29460 | 39602 | 4.88% |
| 2026-04-24 | 141.99 | 135.50 | -0.03 | -0.02% | 132.14 | 143.21 | 35359 | 48120 | 5.86% |
| 2026-04-23 | 135.81 | 135.53 | -0.84 | -0.62% | 133.15 | 137.90 | 21542 | 29129 | 3.57% |
| 2026-04-22 | 135.00 | 136.37 | 1.12 | 0.83% | 132.60 | 136.43 | 16164 | 21774 | 2.68% |
| 2026-04-21 | 137.99 | 135.25 | -3.30 | -2.38% | 134.00 | 139.11 | 16107 | 21818 | 2.67% |
| 2026-04-20 | 133.40 | 138.55 | 4.22 | 3.14% | 133.00 | 142.00 | 28608 | 39740 | 4.74% |
| 2026-04-17 | 133.00 | 134.33 | 0.13 | 0.10% | 132.23 | 136.30 | 17732 | 23870 | 2.94% |
| 2026-04-16 | 131.50 | 134.20 | 4.15 | 3.19% | 131.18 | 136.60 | 25402 | 34126 | 4.21% |
| 2026-04-15 | 135.52 | 130.05 | -3.15 | -2.36% | 129.70 | 135.59 | 18030 | 23779 | 2.99% |
| 2026-04-14 | 131.00 | 133.20 | 3.88 | 3.00% | 131.00 | 136.36 | 23304 | 31231 | 3.86% |
| 2026-04-13 | 126.05 | 129.32 | 1.57 | 1.23% | 125.39 | 130.50 | 17458 | 22445 | 2.89% |
| 2026-04-10 | 130.58 | 127.75 | -1.01 | -0.78% | 127.50 | 132.46 | 17323 | 22492 | 2.87% |
| 2026-04-09 | 130.47 | 128.76 | -4.66 | -3.49% | 128.00 | 131.13 | 19271 | 24943 | 3.19% |
| 2026-04-08 | 124.98 | 133.42 | 12.86 | 10.67% | 124.98 | 134.23 | 34106 | 44229 | 5.65% |
| 2026-04-07 | 121.60 | 120.56 | -1.04 | -0.86% | 120.20 | 123.60 | 11723 | 14315 | 1.94% |
| 2026-04-03 | 124.12 | 121.60 | -1.49 | -1.21% | 119.00 | 124.90 | 20374 | 24837 | 3.38% |
| 2026-04-02 | 134.74 | 123.09 | -12.59 | -9.28% | 121.30 | 134.74 | 36162 | 45785 | 5.99% |
| 2026-04-01 | 137.00 | 135.68 | 3.17 | 2.39% | 132.78 | 137.01 | 19865 | 26825 | 3.29% |
| 2026-03-31 | 138.50 | 132.51 | -8.49 | -6.02% | 132.14 | 144.43 | 30717 | 42322 | 5.09% |
| 2026-03-30 | 135.70 | 141.00 | 3.00 | 2.17% | 132.51 | 146.50 | 28933 | 40375 | 4.80% |
| 2026-03-27 | 133.00 | 138.00 | 2.33 | 1.72% | 132.00 | 138.44 | 16470 | 22460 | 2.73% |
| 2026-03-26 | 139.00 | 135.67 | -4.33 | -3.09% | 134.50 | 141.81 | 18058 | 24792 | 2.99% |
| 2026-03-25 | 137.70 | 140.00 | 2.50 | 1.82% | 137.00 | 143.66 | 24713 | 34746 | 4.10% |
| 2026-03-24 | 132.00 | 137.50 | 7.98 | 6.16% | 128.12 | 138.62 | 25890 | 34435 | 4.29% |
| 2026-03-23 | 142.00 | 129.52 | -12.67 | -8.91% | 128.56 | 142.00 | 32760 | 44209 | 5.43% |
| 2026-03-20 | 155.61 | 142.19 | -13.94 | -8.93% | 142.00 | 157.50 | 44851 | 66515 | 7.43% |
| 2026-03-19 | 156.80 | 156.13 | -4.87 | -3.02% | 154.01 | 166.88 | 47125 | 75251 | 7.81% |
| 2026-03-18 | 154.58 | 161.00 | 6.50 | 4.21% | 153.11 | 161.00 | 43842 | 69352 | 7.27% |
| 2026-03-17 | 158.00 | 154.50 | -2.40 | -1.53% | 154.23 | 161.50 | 31731 | 49861 | 5.26% |
| 2026-03-16 | 150.90 | 156.90 | 4.87 | 3.20% | 144.06 | 159.70 | 46288 | 71942 | 7.67% |