当前时间：2026-05-08 11:12:02 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 139.99 | 144.17 | 3.97 | 2.83% | 138.88 | 144.97 | 32755 | 46527 | 5.43% |
| 2026-05-06 | 132.61 | 140.20 | 10.10 | 7.76% | 132.61 | 142.00 | 44626 | 62196 | 7.40% |
| 2026-04-30 | 128.99 | 130.10 | 1.57 | 1.22% | 125.68 | 130.88 | 20749 | 26707 | 3.44% |
| 2026-04-29 | 127.30 | 128.53 | 1.09 | 0.86% | 126.26 | 130.65 | 18146 | 23425 | 3.01% |
| 2026-04-28 | 132.00 | 127.44 | -5.87 | -4.40% | 126.48 | 132.56 | 26732 | 34326 | 4.43% |
| 2026-04-27 | 135.66 | 133.31 | -2.19 | -1.62% | 132.17 | 138.24 | 29460 | 39602 | 4.88% |
| 2026-04-24 | 141.99 | 135.50 | -0.03 | -0.02% | 132.14 | 143.21 | 35359 | 48120 | 5.86% |
| 2026-04-23 | 135.81 | 135.53 | -0.84 | -0.62% | 133.15 | 137.90 | 21542 | 29129 | 3.57% |
| 2026-04-22 | 135.00 | 136.37 | 1.12 | 0.83% | 132.60 | 136.43 | 16164 | 21774 | 2.68% |
| 2026-04-21 | 137.99 | 135.25 | -3.30 | -2.38% | 134.00 | 139.11 | 16107 | 21818 | 2.67% |
| 2026-04-20 | 133.40 | 138.55 | 4.22 | 3.14% | 133.00 | 142.00 | 28608 | 39740 | 4.74% |
| 2026-04-17 | 133.00 | 134.33 | 0.13 | 0.10% | 132.23 | 136.30 | 17732 | 23870 | 2.94% |
| 2026-04-16 | 131.50 | 134.20 | 4.15 | 3.19% | 131.18 | 136.60 | 25402 | 34126 | 4.21% |
| 2026-04-15 | 135.52 | 130.05 | -3.15 | -2.36% | 129.70 | 135.59 | 18030 | 23779 | 2.99% |
| 2026-04-14 | 131.00 | 133.20 | 3.88 | 3.00% | 131.00 | 136.36 | 23304 | 31231 | 3.86% |
| 2026-04-13 | 126.05 | 129.32 | 1.57 | 1.23% | 125.39 | 130.50 | 17458 | 22445 | 2.89% |
| 2026-04-10 | 130.58 | 127.75 | -1.01 | -0.78% | 127.50 | 132.46 | 17323 | 22492 | 2.87% |
| 2026-04-09 | 130.47 | 128.76 | -4.66 | -3.49% | 128.00 | 131.13 | 19271 | 24943 | 3.19% |
| 2026-04-08 | 124.98 | 133.42 | 12.86 | 10.67% | 124.98 | 134.23 | 34106 | 44229 | 5.65% |
| 2026-04-07 | 121.60 | 120.56 | -1.04 | -0.86% | 120.20 | 123.60 | 11723 | 14315 | 1.94% |
| 2026-04-03 | 124.12 | 121.60 | -1.49 | -1.21% | 119.00 | 124.90 | 20374 | 24837 | 3.38% |
| 2026-04-02 | 134.74 | 123.09 | -12.59 | -9.28% | 121.30 | 134.74 | 36162 | 45785 | 5.99% |
| 2026-04-01 | 137.00 | 135.68 | 3.17 | 2.39% | 132.78 | 137.01 | 19865 | 26825 | 3.29% |
| 2026-03-31 | 138.50 | 132.51 | -8.49 | -6.02% | 132.14 | 144.43 | 30717 | 42322 | 5.09% |
| 2026-03-30 | 135.70 | 141.00 | 3.00 | 2.17% | 132.51 | 146.50 | 28933 | 40375 | 4.80% |
| 2026-03-27 | 133.00 | 138.00 | 2.33 | 1.72% | 132.00 | 138.44 | 16470 | 22460 | 2.73% |
| 2026-03-26 | 139.00 | 135.67 | -4.33 | -3.09% | 134.50 | 141.81 | 18058 | 24792 | 2.99% |
| 2026-03-25 | 137.70 | 140.00 | 2.50 | 1.82% | 137.00 | 143.66 | 24713 | 34746 | 4.10% |
| 2026-03-24 | 132.00 | 137.50 | 7.98 | 6.16% | 128.12 | 138.62 | 25890 | 34435 | 4.29% |
| 2026-03-23 | 142.00 | 129.52 | -12.67 | -8.91% | 128.56 | 142.00 | 32760 | 44209 | 5.43% |
| 2026-03-20 | 155.61 | 142.19 | -13.94 | -8.93% | 142.00 | 157.50 | 44851 | 66515 | 7.43% |
| 2026-03-19 | 156.80 | 156.13 | -4.87 | -3.02% | 154.01 | 166.88 | 47125 | 75251 | 7.81% |
| 2026-03-18 | 154.58 | 161.00 | 6.50 | 4.21% | 153.11 | 161.00 | 43842 | 69352 | 7.27% |
| 2026-03-17 | 158.00 | 154.50 | -2.40 | -1.53% | 154.23 | 161.50 | 31731 | 49861 | 5.26% |
| 2026-03-16 | 150.90 | 156.90 | 4.87 | 3.20% | 144.06 | 159.70 | 46288 | 71942 | 7.67% |
| 2026-03-13 | 147.00 | 152.03 | 2.68 | 1.79% | 140.00 | 160.00 | 56065 | 85286 | 9.29% |
| 2026-03-12 | 150.10 | 149.35 | -2.05 | -1.35% | 146.20 | 150.57 | 24894 | 36901 | 4.13% |
| 2026-03-11 | 150.00 | 151.40 | 1.40 | 0.93% | 148.00 | 155.30 | 30810 | 46693 | 5.11% |
| 2026-03-10 | 151.79 | 150.00 | 1.00 | 0.67% | 149.83 | 158.97 | 44119 | 67714 | 7.31% |
| 2026-03-09 | 143.83 | 149.00 | -0.88 | -0.59% | 140.95 | 149.88 | 33291 | 48398 | 5.52% |
| 2026-03-06 | 133.43 | 149.88 | 15.78 | 11.77% | 132.51 | 149.88 | 51986 | 74177 | 8.62% |
| 2026-03-05 | 135.10 | 134.10 | 1.97 | 1.49% | 133.59 | 136.35 | 19225 | 25890 | 3.19% |
| 2026-03-04 | 131.00 | 132.13 | -2.87 | -2.13% | 130.10 | 134.77 | 22270 | 29419 | 3.69% |
| 2026-03-03 | 145.80 | 135.00 | -9.27 | -6.43% | 135.00 | 145.80 | 27207 | 37765 | 4.51% |
| 2026-03-02 | 147.00 | 144.27 | -6.76 | -4.48% | 141.00 | 149.00 | 29883 | 43034 | 4.95% |
| 2026-02-27 | 149.00 | 151.03 | 1.04 | 0.69% | 145.41 | 153.96 | 34903 | 52151 | 5.79% |
| 2026-02-26 | 141.09 | 149.99 | 9.19 | 6.53% | 139.20 | 151.80 | 40279 | 59066 | 6.68% |
| 2026-02-25 | 140.79 | 140.80 | 1.62 | 1.16% | 135.65 | 144.26 | 37639 | 52451 | 6.24% |
| 2026-02-24 | 152.10 | 139.18 | -11.32 | -7.52% | 136.99 | 153.30 | 46158 | 65044 | 7.65% |
| 2026-02-13 | 152.00 | 150.50 | -3.74 | -2.42% | 149.67 | 157.82 | 42351 | 64566 | 7.02% |
| 2026-02-12 | 150.07 | 154.24 | 5.18 | 3.48% | 149.26 | 157.10 | 54994 | 84776 | 9.12% |
| 2026-02-11 | 147.99 | 149.06 | -0.95 | -0.63% | 146.10 | 153.80 | 38170 | 56891 | 6.33% |
| 2026-02-10 | 151.46 | 150.01 | 0.71 | 0.48% | 145.00 | 154.67 | 55437 | 83809 | 9.19% |
| 2026-02-09 | 142.98 | 149.30 | 13.75 | 10.14% | 139.30 | 152.88 | 49541 | 72376 | 8.21% |
| 2026-02-06 | 136.00 | 135.55 | -2.45 | -1.78% | 133.76 | 139.15 | 17619 | 24028 | 2.92% |
| 2026-02-05 | 139.60 | 138.00 | -1.43 | -1.03% | 136.70 | 139.89 | 17304 | 23926 | 2.87% |
| 2026-02-04 | 144.00 | 139.43 | -6.15 | -4.22% | 136.94 | 145.58 | 30780 | 42945 | 5.10% |
| 2026-02-03 | 145.33 | 145.58 | 2.57 | 1.80% | 141.26 | 147.31 | 28598 | 41368 | 4.74% |
| 2026-02-02 | 149.98 | 143.01 | -8.00 | -5.30% | 143.00 | 153.00 | 26591 | 38939 | 4.41% |
| 2026-01-30 | 155.00 | 151.01 | -4.31 | -2.77% | 149.00 | 155.00 | 25954 | 39255 | 4.30% |
| 2026-01-29 | 148.95 | 155.32 | 5.59 | 3.73% | 146.80 | 164.89 | 53923 | 85622 | 8.94% |
| 2026-01-28 | 149.49 | 149.73 | 0.74 | 0.50% | 148.15 | 156.14 | 33025 | 49850 | 5.47% |