当前时间：2026-05-08 11:14:56 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.38 | 6.50 | 0.12 | 1.88% | 6.35 | 6.57 | 554788 | 35853 | 2.92% |
| 2026-05-06 | 6.17 | 6.38 | 0.21 | 3.40% | 6.17 | 6.38 | 486668 | 30645 | 2.56% |
| 2026-04-30 | 6.18 | 6.17 | 0.00 | 0.00% | 6.14 | 6.22 | 290502 | 17933 | 1.53% |
| 2026-04-29 | 6.13 | 6.17 | -0.08 | -1.28% | 6.13 | 6.27 | 356922 | 22108 | 1.88% |
| 2026-04-28 | 6.22 | 6.25 | 0.06 | 0.97% | 6.11 | 6.28 | 469941 | 29114 | 2.47% |
| 2026-04-27 | 6.21 | 6.19 | -0.15 | -2.37% | 6.14 | 6.33 | 418494 | 26082 | 2.20% |
| 2026-04-24 | 6.51 | 6.34 | -0.34 | -5.09% | 6.30 | 6.61 | 685247 | 44205 | 3.60% |
| 2026-04-23 | 6.35 | 6.68 | 0.33 | 5.20% | 6.23 | 6.73 | 987836 | 64048 | 5.19% |
| 2026-04-22 | 6.26 | 6.35 | 0.04 | 0.63% | 6.18 | 6.42 | 577537 | 36508 | 3.03% |
| 2026-04-21 | 6.12 | 6.31 | 0.18 | 2.94% | 6.01 | 6.44 | 807707 | 50282 | 4.24% |
| 2026-04-20 | 6.08 | 6.13 | 0.09 | 1.49% | 6.06 | 6.14 | 362239 | 22120 | 1.90% |
| 2026-04-17 | 6.08 | 6.04 | -0.07 | -1.15% | 6.03 | 6.14 | 332934 | 20185 | 1.75% |
| 2026-04-16 | 6.07 | 6.11 | 0.03 | 0.49% | 6.01 | 6.12 | 305344 | 18558 | 1.60% |
| 2026-04-15 | 6.15 | 6.08 | -0.07 | -1.14% | 6.03 | 6.15 | 339156 | 20631 | 1.78% |
| 2026-04-14 | 6.12 | 6.15 | -0.09 | -1.44% | 6.08 | 6.24 | 527643 | 32354 | 2.77% |
| 2026-04-13 | 6.04 | 6.24 | 0.29 | 4.87% | 6.02 | 6.28 | 815063 | 50167 | 4.28% |
| 2026-04-10 | 5.97 | 5.95 | 0.01 | 0.17% | 5.86 | 5.99 | 429640 | 25517 | 2.26% |
| 2026-04-09 | 6.10 | 5.94 | -0.23 | -3.73% | 5.92 | 6.10 | 546159 | 32689 | 2.87% |
| 2026-04-08 | 6.18 | 6.17 | 0.05 | 0.82% | 6.08 | 6.22 | 627711 | 38555 | 3.30% |
| 2026-04-07 | 5.98 | 6.12 | 0.07 | 1.16% | 5.96 | 6.21 | 518784 | 31722 | 2.73% |
| 2026-04-03 | 6.41 | 6.05 | -0.42 | -6.49% | 6.00 | 6.46 | 842865 | 51753 | 4.43% |
| 2026-04-02 | 6.71 | 6.47 | -0.40 | -5.82% | 6.34 | 6.90 | 1159719 | 76129 | 6.09% |
| 2026-04-01 | 7.30 | 6.87 | -0.75 | -9.84% | 6.86 | 7.34 | 1503894 | 105462 | 7.90% |
| 2026-03-31 | 7.14 | 7.62 | 0.36 | 4.96% | 6.98 | 7.79 | 1949066 | 145787 | 10.24% |
| 2026-03-30 | 7.60 | 7.26 | -0.57 | -7.28% | 7.05 | 7.69 | 1838277 | 132818 | 9.66% |
| 2026-03-27 | 8.82 | 7.83 | -0.46 | -5.55% | 7.77 | 8.82 | 2668858 | 216926 | 14.02% |
| 2026-03-26 | 8.29 | 8.29 | 0.75 | 9.95% | 8.15 | 8.29 | 773616 | 64098 | 4.07% |
| 2026-03-25 | 6.78 | 7.54 | 0.69 | 10.07% | 6.75 | 7.54 | 907332 | 66260 | 4.77% |
| 2026-03-24 | 6.57 | 6.85 | 0.41 | 6.37% | 6.33 | 6.89 | 1178294 | 78510 | 6.19% |
| 2026-03-23 | 6.50 | 6.44 | -0.10 | -1.53% | 6.33 | 6.81 | 1146502 | 75391 | 6.02% |
| 2026-03-20 | 6.46 | 6.54 | 0.02 | 0.31% | 6.43 | 6.84 | 783508 | 51692 | 4.12% |
| 2026-03-19 | 6.36 | 6.52 | 0.05 | 0.77% | 6.32 | 6.62 | 504999 | 32883 | 2.65% |
| 2026-03-18 | 6.47 | 6.47 | -0.02 | -0.31% | 6.39 | 6.66 | 421822 | 27411 | 2.22% |
| 2026-03-17 | 6.47 | 6.49 | -0.03 | -0.46% | 6.34 | 6.76 | 574012 | 37744 | 3.02% |
| 2026-03-16 | 6.77 | 6.52 | -0.23 | -3.41% | 6.48 | 6.93 | 519637 | 34407 | 2.73% |
| 2026-03-13 | 7.05 | 6.75 | -0.23 | -3.30% | 6.67 | 7.07 | 740517 | 50346 | 3.89% |
| 2026-03-12 | 7.01 | 6.98 | 0.01 | 0.14% | 6.91 | 7.20 | 1035287 | 72761 | 5.44% |
| 2026-03-11 | 6.63 | 6.97 | 0.35 | 5.29% | 6.46 | 7.13 | 1062904 | 72603 | 5.59% |
| 2026-03-10 | 6.54 | 6.62 | 0.02 | 0.30% | 6.49 | 6.77 | 464270 | 30794 | 2.44% |
| 2026-03-09 | 6.58 | 6.60 | 0.04 | 0.61% | 6.53 | 6.69 | 528372 | 34892 | 2.78% |
| 2026-03-06 | 6.52 | 6.56 | 0.07 | 1.08% | 6.52 | 6.71 | 521822 | 34439 | 2.74% |
| 2026-03-05 | 6.35 | 6.49 | 0.21 | 3.34% | 6.34 | 6.58 | 483636 | 31169 | 2.54% |
| 2026-03-04 | 6.11 | 6.28 | 0.05 | 0.80% | 6.10 | 6.36 | 405206 | 25404 | 2.13% |
| 2026-03-03 | 6.40 | 6.23 | -0.22 | -3.41% | 6.21 | 6.48 | 622482 | 39420 | 3.27% |
| 2026-03-02 | 6.36 | 6.45 | 0.05 | 0.78% | 6.32 | 6.74 | 758509 | 49383 | 3.99% |
| 2026-02-27 | 6.20 | 6.40 | 0.21 | 3.39% | 6.19 | 6.44 | 570065 | 36102 | 3.00% |
| 2026-02-26 | 6.13 | 6.19 | 0.07 | 1.14% | 6.13 | 6.25 | 342777 | 21214 | 1.80% |
| 2026-02-25 | 6.16 | 6.12 | -0.04 | -0.65% | 6.11 | 6.20 | 318361 | 19609 | 1.67% |
| 2026-02-24 | 6.01 | 6.16 | 0.19 | 3.18% | 6.00 | 6.18 | 393085 | 24042 | 2.07% |
| 2026-02-13 | 6.06 | 5.97 | -0.17 | -2.77% | 5.95 | 6.13 | 356338 | 21447 | 1.87% |
| 2026-02-12 | 6.05 | 6.14 | 0.10 | 1.66% | 6.03 | 6.22 | 460678 | 28383 | 2.42% |
| 2026-02-11 | 5.97 | 6.04 | 0.10 | 1.68% | 5.94 | 6.10 | 328270 | 19786 | 1.73% |
| 2026-02-10 | 6.21 | 5.94 | -0.07 | -1.16% | 5.93 | 6.21 | 445212 | 26777 | 2.34% |
| 2026-02-09 | 5.98 | 6.01 | 0.09 | 1.52% | 5.95 | 6.03 | 371144 | 22240 | 1.95% |
| 2026-02-06 | 5.81 | 5.92 | 0.06 | 1.02% | 5.80 | 5.96 | 276008 | 16334 | 1.45% |
| 2026-02-05 | 5.99 | 5.86 | -0.16 | -2.66% | 5.81 | 6.00 | 322169 | 18939 | 1.69% |
| 2026-02-04 | 5.94 | 6.02 | 0.06 | 1.01% | 5.89 | 6.02 | 380031 | 22691 | 2.00% |
| 2026-02-03 | 5.81 | 5.96 | 0.16 | 2.76% | 5.81 | 5.97 | 427524 | 25292 | 2.25% |
| 2026-02-02 | 5.78 | 5.80 | 0.01 | 0.17% | 5.74 | 5.91 | 327648 | 19132 | 1.72% |
| 2026-01-30 | 5.85 | 5.79 | -0.11 | -1.86% | 5.71 | 5.91 | 267835 | 15530 | 1.41% |
| 2026-01-29 | 5.81 | 5.90 | 0.05 | 0.85% | 5.73 | 5.94 | 336946 | 19786 | 1.77% |
| 2026-01-28 | 5.76 | 5.85 | 0.07 | 1.21% | 5.69 | 5.89 | 289764 | 16798 | 1.52% |