当前时间：2026-06-22 14:38:46 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.82 | 5.63 | -0.22 | -3.76% | 5.58 | 5.83 | 380866 | 21652 | 2.00% |
| 2026-06-17 | 5.96 | 5.85 | -0.16 | -2.66% | 5.79 | 6.00 | 391901 | 22997 | 2.06% |
| 2026-06-16 | 5.99 | 6.01 | 0.03 | 0.50% | 5.94 | 6.09 | 411364 | 24762 | 2.16% |
| 2026-06-15 | 6.07 | 5.98 | -0.25 | -4.01% | 5.95 | 6.14 | 726647 | 43783 | 3.82% |
| 2026-06-12 | 5.68 | 6.23 | 0.55 | 9.68% | 5.66 | 6.25 | 972767 | 59452 | 5.11% |
| 2026-06-11 | 5.53 | 5.68 | 0.07 | 1.25% | 5.50 | 5.74 | 352769 | 19930 | 1.85% |
| 2026-06-10 | 5.94 | 5.61 | -0.43 | -7.12% | 5.56 | 5.94 | 549274 | 31350 | 2.89% |
| 2026-06-09 | 6.03 | 6.04 | 0.03 | 0.50% | 5.78 | 6.05 | 465392 | 27580 | 2.45% |
| 2026-06-08 | 6.28 | 6.01 | -0.53 | -8.10% | 5.94 | 6.50 | 674456 | 41745 | 3.54% |
| 2026-06-05 | 6.95 | 6.54 | -0.49 | -6.97% | 6.54 | 7.16 | 864611 | 58603 | 4.54% |
| 2026-06-04 | 7.14 | 7.03 | -0.24 | -3.30% | 6.98 | 7.52 | 1030866 | 74018 | 5.42% |
| 2026-06-03 | 6.83 | 7.27 | 0.36 | 5.21% | 6.75 | 7.28 | 1144436 | 81347 | 6.01% |
| 2026-06-02 | 7.00 | 6.91 | -0.23 | -3.22% | 6.73 | 7.00 | 711562 | 48915 | 3.74% |
| 2026-06-01 | 6.91 | 7.14 | 0.22 | 3.18% | 6.56 | 7.14 | 1042602 | 72055 | 5.48% |
| 2026-05-29 | 6.86 | 6.92 | -0.03 | -0.43% | 6.83 | 7.13 | 1069084 | 74823 | 5.62% |
| 2026-05-28 | 6.75 | 6.95 | 0.20 | 2.96% | 6.63 | 6.99 | 948425 | 65065 | 4.98% |
| 2026-05-27 | 6.47 | 6.75 | 0.22 | 3.37% | 6.40 | 6.82 | 763171 | 51046 | 4.01% |
| 2026-05-26 | 6.48 | 6.53 | -0.01 | -0.15% | 6.27 | 6.60 | 515190 | 33226 | 2.71% |
| 2026-05-25 | 6.35 | 6.54 | 0.22 | 3.48% | 6.32 | 6.63 | 462424 | 29981 | 2.43% |
| 2026-05-22 | 6.35 | 6.32 | -0.03 | -0.47% | 6.26 | 6.44 | 341067 | 21647 | 1.79% |
| 2026-05-21 | 6.46 | 6.35 | -0.18 | -2.76% | 6.33 | 6.66 | 528934 | 34387 | 2.78% |
| 2026-05-20 | 6.97 | 6.53 | -0.51 | -7.24% | 6.44 | 6.97 | 757203 | 50239 | 3.98% |
| 2026-05-19 | 6.76 | 7.04 | 0.24 | 3.53% | 6.64 | 7.04 | 698145 | 48322 | 3.67% |
| 2026-05-18 | 6.60 | 6.80 | 0.13 | 1.95% | 6.57 | 6.89 | 605419 | 40983 | 3.18% |
| 2026-05-15 | 6.82 | 6.67 | -0.29 | -4.17% | 6.60 | 6.90 | 811061 | 54425 | 4.26% |
| 2026-05-14 | 6.93 | 6.96 | 0.03 | 0.43% | 6.79 | 7.56 | 1150544 | 81819 | 6.05% |
| 2026-05-13 | 6.72 | 6.93 | 0.19 | 2.82% | 6.72 | 7.06 | 914602 | 63540 | 4.81% |
| 2026-05-12 | 6.66 | 6.74 | 0.11 | 1.66% | 6.47 | 6.86 | 765254 | 51438 | 4.02% |
| 2026-05-11 | 6.49 | 6.63 | 0.16 | 2.47% | 6.48 | 6.66 | 556654 | 36735 | 2.93% |
| 2026-05-08 | 6.45 | 6.47 | -0.03 | -0.46% | 6.43 | 6.60 | 451873 | 29382 | 2.37% |
| 2026-05-07 | 6.38 | 6.50 | 0.12 | 1.88% | 6.35 | 6.57 | 554788 | 35853 | 2.92% |
| 2026-05-06 | 6.17 | 6.38 | 0.21 | 3.40% | 6.17 | 6.38 | 486668 | 30645 | 2.56% |
| 2026-04-30 | 6.18 | 6.17 | 0.00 | 0.00% | 6.14 | 6.22 | 290502 | 17933 | 1.53% |
| 2026-04-29 | 6.13 | 6.17 | -0.08 | -1.28% | 6.13 | 6.27 | 356922 | 22108 | 1.88% |
| 2026-04-28 | 6.22 | 6.25 | 0.06 | 0.97% | 6.11 | 6.28 | 469941 | 29114 | 2.47% |
| 2026-04-27 | 6.21 | 6.19 | -0.15 | -2.37% | 6.14 | 6.33 | 418494 | 26082 | 2.20% |
| 2026-04-24 | 6.51 | 6.34 | -0.34 | -5.09% | 6.30 | 6.61 | 685247 | 44205 | 3.60% |
| 2026-04-23 | 6.35 | 6.68 | 0.33 | 5.20% | 6.23 | 6.73 | 987836 | 64048 | 5.19% |
| 2026-04-22 | 6.26 | 6.35 | 0.04 | 0.63% | 6.18 | 6.42 | 577537 | 36508 | 3.03% |
| 2026-04-21 | 6.12 | 6.31 | 0.18 | 2.94% | 6.01 | 6.44 | 807707 | 50282 | 4.24% |
| 2026-04-20 | 6.08 | 6.13 | 0.09 | 1.49% | 6.06 | 6.14 | 362239 | 22120 | 1.90% |
| 2026-04-17 | 6.08 | 6.04 | -0.07 | -1.15% | 6.03 | 6.14 | 332934 | 20185 | 1.75% |
| 2026-04-16 | 6.07 | 6.11 | 0.03 | 0.49% | 6.01 | 6.12 | 305344 | 18558 | 1.60% |
| 2026-04-15 | 6.15 | 6.08 | -0.07 | -1.14% | 6.03 | 6.15 | 339156 | 20631 | 1.78% |
| 2026-04-14 | 6.12 | 6.15 | -0.09 | -1.44% | 6.08 | 6.24 | 527643 | 32354 | 2.77% |
| 2026-04-13 | 6.04 | 6.24 | 0.29 | 4.87% | 6.02 | 6.28 | 815063 | 50167 | 4.28% |
| 2026-04-10 | 5.97 | 5.95 | 0.01 | 0.17% | 5.86 | 5.99 | 429640 | 25517 | 2.26% |
| 2026-04-09 | 6.10 | 5.94 | -0.23 | -3.73% | 5.92 | 6.10 | 546159 | 32689 | 2.87% |
| 2026-04-08 | 6.18 | 6.17 | 0.05 | 0.82% | 6.08 | 6.22 | 627711 | 38555 | 3.30% |
| 2026-04-07 | 5.98 | 6.12 | 0.07 | 1.16% | 5.96 | 6.21 | 518784 | 31722 | 2.73% |
| 2026-04-03 | 6.41 | 6.05 | -0.42 | -6.49% | 6.00 | 6.46 | 842865 | 51753 | 4.43% |
| 2026-04-02 | 6.71 | 6.47 | -0.40 | -5.82% | 6.34 | 6.90 | 1159719 | 76129 | 6.09% |
| 2026-04-01 | 7.30 | 6.87 | -0.75 | -9.84% | 6.86 | 7.34 | 1503894 | 105462 | 7.90% |
| 2026-03-31 | 7.14 | 7.62 | 0.36 | 4.96% | 6.98 | 7.79 | 1949066 | 145787 | 10.24% |
| 2026-03-30 | 7.60 | 7.26 | -0.57 | -7.28% | 7.05 | 7.69 | 1838277 | 132818 | 9.66% |
| 2026-03-27 | 8.82 | 7.83 | -0.46 | -5.55% | 7.77 | 8.82 | 2668858 | 216926 | 14.02% |
| 2026-03-26 | 8.29 | 8.29 | 0.75 | 9.95% | 8.15 | 8.29 | 773616 | 64098 | 4.07% |
| 2026-03-25 | 6.78 | 7.54 | 0.69 | 10.07% | 6.75 | 7.54 | 907332 | 66260 | 4.77% |
| 2026-03-24 | 6.57 | 6.85 | 0.41 | 6.37% | 6.33 | 6.89 | 1178294 | 78510 | 6.19% |
| 2026-03-23 | 6.50 | 6.44 | -0.10 | -1.53% | 6.33 | 6.81 | 1146502 | 75391 | 6.02% |
| 2026-03-20 | 6.46 | 6.54 | 0.02 | 0.31% | 6.43 | 6.84 | 783508 | 51692 | 4.12% |
| 2026-03-19 | 6.36 | 6.52 | 0.05 | 0.77% | 6.32 | 6.62 | 504999 | 32883 | 2.65% |
| 2026-03-18 | 6.47 | 6.47 | -0.02 | -0.31% | 6.39 | 6.66 | 421822 | 27411 | 2.22% |
| 2026-03-17 | 6.47 | 6.49 | -0.03 | -0.46% | 6.34 | 6.76 | 574012 | 37744 | 3.02% |
| 2026-03-16 | 6.77 | 6.52 | -0.23 | -3.41% | 6.48 | 6.93 | 519637 | 34407 | 2.73% |