当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.80 | 40.69 | 1.18 | 2.99% | 39.12 | 41.83 | 96133 | 39376 | 11.07% |
| 2026-03-19 | 37.58 | 39.51 | 1.15 | 3.00% | 37.58 | 39.55 | 57708 | 22400 | 6.65% |
| 2026-03-18 | 38.02 | 38.36 | 0.34 | 0.89% | 37.77 | 38.65 | 22821 | 8737 | 2.63% |
| 2026-03-17 | 39.58 | 38.02 | -1.41 | -3.58% | 37.95 | 39.74 | 28181 | 10906 | 3.25% |
| 2026-03-16 | 38.90 | 39.43 | 0.95 | 2.47% | 37.51 | 39.59 | 54963 | 21280 | 6.33% |
| 2026-03-13 | 38.23 | 38.48 | 0.08 | 0.21% | 37.24 | 38.78 | 39887 | 15256 | 4.59% |
| 2026-03-12 | 38.47 | 38.40 | -0.15 | -0.39% | 37.95 | 38.57 | 35704 | 13648 | 4.11% |
| 2026-03-11 | 40.13 | 38.55 | -1.44 | -3.60% | 38.45 | 40.29 | 68727 | 26840 | 7.92% |
| 2026-03-10 | 39.30 | 39.99 | 0.69 | 1.76% | 39.30 | 40.25 | 49598 | 19729 | 5.71% |
| 2026-03-09 | 41.18 | 39.30 | -2.00 | -4.84% | 38.88 | 41.50 | 65109 | 25799 | 7.50% |
| 2026-03-06 | 42.00 | 41.30 | -1.26 | -2.96% | 41.03 | 42.17 | 62260 | 25805 | 7.17% |
| 2026-03-05 | 43.31 | 42.56 | -2.09 | -4.68% | 41.80 | 44.00 | 115357 | 49168 | 13.29% |
| 2026-03-04 | 41.55 | 44.65 | 1.78 | 4.15% | 41.35 | 45.84 | 130468 | 57563 | 15.03% |
| 2026-03-03 | 45.00 | 42.87 | -3.21 | -6.97% | 42.18 | 45.16 | 129770 | 56243 | 14.95% |
| 2026-03-02 | 44.00 | 46.08 | 5.18 | 12.67% | 42.06 | 47.72 | 189356 | 85602 | 21.81% |
| 2026-02-27 | 40.98 | 40.90 | -0.36 | -0.87% | 40.60 | 41.43 | 46718 | 19127 | 5.38% |
| 2026-02-26 | 40.70 | 41.26 | 0.20 | 0.49% | 39.82 | 41.80 | 56970 | 23306 | 6.56% |
| 2026-02-25 | 40.90 | 41.06 | -0.11 | -0.27% | 40.18 | 41.36 | 51570 | 21039 | 5.94% |
| 2026-02-24 | 40.80 | 41.17 | 1.10 | 2.75% | 39.81 | 41.63 | 67142 | 27536 | 7.73% |
| 2026-02-13 | 39.43 | 40.07 | 0.75 | 1.91% | 39.21 | 41.70 | 80140 | 32466 | 9.23% |
| 2026-02-12 | 39.26 | 39.32 | 0.17 | 0.43% | 38.89 | 39.78 | 51350 | 20182 | 5.91% |
| 2026-02-11 | 39.94 | 39.15 | -0.79 | -1.98% | 39.09 | 40.18 | 59676 | 23657 | 6.87% |
| 2026-02-10 | 42.10 | 39.94 | -2.35 | -5.56% | 39.41 | 42.19 | 110901 | 44762 | 12.77% |
| 2026-02-09 | 43.00 | 42.29 | 0.13 | 0.31% | 41.84 | 43.08 | 51760 | 21947 | 5.96% |
| 2026-02-06 | 42.70 | 42.16 | -1.37 | -3.15% | 41.80 | 43.92 | 53500 | 22709 | 6.16% |
| 2026-02-05 | 41.80 | 43.53 | 1.05 | 2.47% | 41.74 | 45.60 | 80676 | 35668 | 9.29% |
| 2026-02-04 | 41.60 | 42.48 | 0.59 | 1.41% | 41.22 | 44.36 | 73912 | 31652 | 8.51% |
| 2026-02-03 | 41.86 | 41.89 | 0.67 | 1.63% | 41.02 | 42.43 | 52058 | 21769 | 6.00% |
| 2026-02-02 | 42.15 | 41.22 | -1.00 | -2.37% | 41.16 | 43.00 | 38215 | 15985 | 4.40% |
| 2026-01-30 | 43.00 | 42.22 | -1.07 | -2.47% | 41.50 | 43.66 | 55809 | 23558 | 6.43% |
| 2026-01-29 | 43.70 | 43.29 | -0.83 | -1.88% | 43.23 | 45.53 | 65318 | 28954 | 7.52% |
| 2026-01-28 | 44.50 | 44.12 | -0.88 | -1.96% | 43.68 | 45.60 | 59278 | 26323 | 6.83% |
| 2026-01-27 | 43.88 | 45.00 | 0.83 | 1.88% | 43.57 | 45.29 | 84327 | 37366 | 9.71% |
| 2026-01-26 | 49.02 | 44.17 | -5.83 | -11.66% | 44.09 | 49.63 | 116101 | 53272 | 13.37% |
| 2026-01-23 | 50.98 | 50.00 | -1.39 | -2.70% | 49.66 | 54.80 | 116233 | 59882 | 13.39% |
| 2026-01-22 | 47.27 | 51.39 | 3.14 | 6.51% | 47.00 | 52.00 | 127584 | 63169 | 14.69% |
| 2026-01-21 | 47.92 | 48.25 | -0.76 | -1.55% | 46.27 | 49.50 | 102696 | 48825 | 11.83% |
| 2026-01-20 | 49.73 | 49.01 | -0.90 | -1.80% | 46.60 | 49.99 | 113900 | 54657 | 13.12% |
| 2026-01-19 | 45.77 | 49.91 | 3.81 | 8.26% | 45.06 | 52.48 | 156097 | 76522 | 17.98% |
| 2026-01-16 | 45.99 | 46.10 | -1.53 | -3.21% | 45.72 | 48.93 | 126781 | 59285 | 14.60% |
| 2026-01-15 | 41.82 | 47.63 | 6.01 | 14.44% | 41.51 | 49.94 | 247130 | 114079 | 28.46% |
| 2026-01-14 | 41.91 | 41.62 | -0.69 | -1.63% | 41.14 | 44.97 | 145801 | 62486 | 16.79% |
| 2026-01-13 | 46.00 | 42.31 | -5.31 | -11.15% | 41.20 | 46.20 | 163457 | 69771 | 18.83% |
| 2026-01-12 | 45.01 | 47.62 | 2.72 | 6.06% | 43.80 | 49.32 | 220784 | 102978 | 25.43% |
| 2026-01-09 | 46.90 | 44.90 | -0.10 | -0.22% | 44.30 | 48.23 | 274693 | 126751 | 31.64% |
| 2026-01-08 | 37.48 | 45.00 | 7.50 | 20.00% | 37.04 | 45.00 | 217872 | 91587 | 25.09% |
| 2026-01-07 | 38.31 | 37.50 | -0.83 | -2.17% | 37.16 | 38.35 | 67954 | 25521 | 7.83% |
| 2026-01-06 | 37.20 | 38.33 | 0.77 | 2.05% | 36.95 | 38.41 | 84882 | 32003 | 9.78% |
| 2026-01-05 | 37.66 | 37.56 | 1.24 | 3.41% | 36.30 | 38.09 | 83696 | 31168 | 9.64% |
| 2025-12-31 | 35.73 | 36.32 | 0.41 | 1.14% | 35.54 | 36.98 | 47742 | 17260 | 5.50% |
| 2025-12-30 | 36.02 | 35.91 | -0.24 | -0.66% | 35.82 | 37.15 | 61134 | 22248 | 7.04% |
| 2025-12-29 | 35.86 | 36.15 | 0.20 | 0.56% | 35.70 | 36.48 | 46077 | 16647 | 5.31% |
| 2025-12-26 | 36.53 | 35.95 | -0.71 | -1.94% | 35.31 | 36.65 | 59544 | 21376 | 6.86% |
| 2025-12-25 | 35.11 | 36.66 | 1.41 | 4.00% | 35.11 | 36.83 | 68087 | 24706 | 7.84% |
| 2025-12-24 | 34.08 | 35.25 | 0.80 | 2.32% | 33.96 | 35.44 | 45423 | 15859 | 5.23% |
| 2025-12-23 | 34.80 | 34.45 | -0.16 | -0.46% | 33.92 | 35.70 | 39774 | 13760 | 4.58% |
| 2025-12-22 | 35.44 | 34.61 | -0.48 | -1.37% | 34.59 | 35.44 | 33632 | 11740 | 3.87% |
| 2025-12-19 | 34.47 | 35.09 | 0.51 | 1.47% | 34.47 | 35.88 | 37478 | 13235 | 4.32% |
| 2025-12-18 | 34.08 | 34.58 | 0.16 | 0.46% | 34.08 | 35.18 | 29564 | 10248 | 3.40% |
| 2025-12-17 | 34.54 | 34.42 | -0.26 | -0.75% | 33.69 | 35.31 | 31749 | 10878 | 3.66% |
| 2025-12-16 | 35.50 | 34.68 | -1.10 | -3.07% | 34.11 | 35.80 | 45898 | 15871 | 5.29% |
| 2025-12-15 | 35.67 | 35.78 | -0.13 | -0.36% | 34.92 | 36.86 | 62013 | 22259 | 7.14% |
| 2025-12-12 | 34.84 | 35.91 | 0.95 | 2.72% | 34.70 | 36.36 | 96755 | 34772 | 11.14% |