当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.13 | 25.23 | -1.13 | -4.29% | 25.13 | 26.63 | 246907 | 63697 | 5.63% |
| 2026-03-19 | 25.83 | 26.36 | 0.09 | 0.34% | 25.58 | 26.88 | 295361 | 77603 | 6.73% |
| 2026-03-18 | 25.64 | 26.27 | 0.63 | 2.46% | 25.44 | 26.28 | 156608 | 40618 | 3.57% |
| 2026-03-17 | 26.45 | 25.64 | -0.79 | -2.99% | 25.58 | 26.45 | 167702 | 43513 | 3.82% |
| 2026-03-16 | 25.42 | 26.43 | 1.01 | 3.97% | 25.02 | 26.46 | 235245 | 61176 | 5.36% |
| 2026-03-13 | 26.03 | 25.42 | -0.90 | -3.42% | 25.33 | 26.22 | 198153 | 50875 | 4.51% |
| 2026-03-12 | 26.75 | 26.32 | -0.45 | -1.68% | 26.17 | 27.00 | 203998 | 54131 | 4.65% |
| 2026-03-11 | 27.17 | 26.77 | -0.58 | -2.12% | 26.77 | 27.45 | 213803 | 57683 | 4.87% |
| 2026-03-10 | 27.82 | 27.35 | -0.07 | -0.26% | 27.14 | 27.97 | 255240 | 70114 | 5.82% |
| 2026-03-09 | 26.24 | 27.42 | 0.08 | 0.29% | 26.20 | 27.53 | 289807 | 77758 | 6.60% |
| 2026-03-06 | 27.10 | 27.34 | 0.04 | 0.15% | 26.79 | 27.72 | 283442 | 77342 | 6.46% |
| 2026-03-05 | 28.00 | 27.30 | 0.64 | 2.40% | 27.03 | 28.39 | 393852 | 108118 | 8.97% |
| 2026-03-04 | 25.80 | 26.66 | 0.07 | 0.26% | 25.80 | 27.10 | 328934 | 87844 | 7.49% |
| 2026-03-03 | 27.98 | 26.59 | -1.26 | -4.52% | 26.24 | 28.09 | 468568 | 125974 | 10.68% |
| 2026-03-02 | 28.53 | 27.85 | -2.18 | -7.26% | 27.68 | 29.00 | 615235 | 173333 | 14.02% |
| 2026-02-27 | 29.48 | 30.03 | -0.06 | -0.20% | 29.48 | 31.27 | 795939 | 240611 | 18.13% |
| 2026-02-26 | 29.54 | 30.09 | -0.38 | -1.25% | 28.58 | 30.39 | 1015854 | 298194 | 23.15% |
| 2026-02-25 | 31.21 | 30.47 | -3.39 | -10.01% | 30.47 | 31.58 | 506021 | 154894 | 11.53% |
| 2026-02-24 | 35.83 | 33.86 | -3.76 | -9.99% | 33.86 | 35.83 | 461658 | 157448 | 10.52% |
| 2026-02-13 | 36.23 | 37.62 | 3.42 | 10.00% | 36.00 | 37.62 | 663543 | 246215 | 15.12% |
| 2026-02-12 | 34.20 | 34.20 | 3.11 | 10.00% | 34.20 | 34.20 | 117697 | 40252 | 2.68% |
| 2026-02-11 | 31.09 | 31.09 | 2.83 | 10.01% | 31.09 | 31.09 | 60895 | 18932 | 1.39% |
| 2026-02-10 | 28.26 | 28.26 | 2.57 | 10.00% | 28.26 | 28.26 | 29185 | 8247 | 0.66% |
| 2026-02-09 | 25.69 | 25.69 | 2.34 | 10.02% | 25.69 | 25.69 | 68836 | 17684 | 1.57% |
| 2026-02-06 | 23.71 | 23.35 | -0.43 | -1.81% | 22.88 | 23.88 | 145011 | 33924 | 3.30% |
| 2026-02-05 | 23.35 | 23.78 | 0.16 | 0.68% | 23.30 | 24.34 | 182791 | 43559 | 4.16% |
| 2026-02-04 | 24.00 | 23.62 | -0.67 | -2.76% | 23.19 | 24.28 | 210344 | 49517 | 4.79% |
| 2026-02-03 | 24.46 | 24.29 | 0.31 | 1.29% | 23.73 | 24.73 | 187042 | 45302 | 4.26% |
| 2026-02-02 | 24.60 | 23.98 | -0.72 | -2.91% | 23.96 | 25.46 | 224210 | 55199 | 5.11% |
| 2026-01-30 | 24.60 | 24.70 | -0.19 | -0.76% | 24.35 | 25.28 | 194032 | 48030 | 4.42% |
| 2026-01-29 | 23.80 | 24.89 | 0.73 | 3.02% | 23.60 | 25.84 | 348199 | 87715 | 7.93% |
| 2026-01-28 | 24.56 | 24.16 | -0.65 | -2.62% | 24.13 | 25.15 | 177613 | 43590 | 4.05% |
| 2026-01-27 | 24.78 | 24.81 | 0.06 | 0.24% | 23.82 | 25.15 | 223082 | 54316 | 5.08% |
| 2026-01-26 | 25.51 | 24.75 | -0.47 | -1.86% | 24.10 | 25.66 | 249005 | 61484 | 5.67% |
| 2026-01-23 | 24.78 | 25.22 | 0.57 | 2.31% | 24.50 | 25.37 | 257595 | 64528 | 5.87% |
| 2026-01-22 | 24.66 | 24.65 | 0.30 | 1.23% | 24.02 | 25.20 | 210531 | 52073 | 4.80% |
| 2026-01-21 | 24.30 | 24.35 | -0.47 | -1.89% | 24.29 | 25.15 | 198447 | 48821 | 4.52% |
| 2026-01-20 | 25.85 | 24.82 | -0.72 | -2.82% | 24.50 | 26.30 | 273722 | 68720 | 6.24% |
| 2026-01-19 | 25.18 | 25.54 | 0.00 | 0.00% | 24.97 | 26.27 | 230581 | 59149 | 5.25% |
| 2026-01-16 | 25.68 | 25.54 | -0.54 | -2.07% | 24.59 | 26.00 | 374841 | 94805 | 8.54% |
| 2026-01-15 | 26.20 | 26.08 | -0.92 | -3.41% | 25.60 | 26.74 | 415357 | 108099 | 9.46% |
| 2026-01-14 | 26.63 | 27.00 | -0.29 | -1.06% | 26.53 | 28.38 | 675647 | 185951 | 15.39% |
| 2026-01-13 | 29.50 | 27.29 | -1.40 | -4.88% | 26.30 | 29.70 | 621996 | 174250 | 14.17% |
| 2026-01-12 | 27.11 | 28.69 | 2.10 | 7.90% | 26.60 | 29.18 | 683896 | 190111 | 15.58% |
| 2026-01-09 | 25.43 | 26.59 | 0.99 | 3.87% | 25.21 | 26.88 | 483983 | 126622 | 11.03% |
| 2026-01-08 | 24.30 | 25.60 | 0.83 | 3.35% | 24.30 | 25.89 | 450642 | 113255 | 10.27% |
| 2026-01-07 | 23.59 | 24.77 | 1.06 | 4.47% | 23.48 | 25.80 | 544499 | 133763 | 12.41% |
| 2026-01-06 | 22.54 | 23.71 | 1.03 | 4.54% | 22.51 | 23.91 | 543696 | 125349 | 12.39% |
| 2026-01-05 | 22.12 | 22.68 | 0.56 | 2.53% | 21.78 | 24.07 | 685001 | 154107 | 15.61% |
| 2025-12-31 | 20.15 | 22.12 | 2.01 | 10.00% | 20.15 | 22.12 | 535318 | 115406 | 12.20% |
| 2025-12-30 | 20.21 | 20.11 | 0.65 | 3.34% | 19.75 | 20.48 | 284869 | 57160 | 6.49% |
| 2025-12-29 | 19.25 | 19.46 | 0.21 | 1.09% | 19.16 | 19.46 | 106088 | 20544 | 2.42% |
| 2025-12-26 | 19.18 | 19.25 | 0.00 | 0.00% | 19.17 | 19.40 | 108890 | 20992 | 2.48% |
| 2025-12-25 | 19.17 | 19.25 | 0.03 | 0.16% | 19.12 | 19.30 | 85457 | 16426 | 1.95% |
| 2025-12-24 | 18.88 | 19.22 | 0.30 | 1.59% | 18.80 | 19.32 | 103259 | 19732 | 2.35% |
| 2025-12-23 | 19.28 | 18.92 | -0.35 | -1.82% | 18.89 | 19.38 | 105476 | 20068 | 2.40% |
| 2025-12-22 | 19.41 | 19.27 | -0.28 | -1.43% | 19.20 | 19.41 | 141843 | 27370 | 3.23% |
| 2025-12-19 | 19.23 | 19.55 | -0.28 | -1.41% | 18.93 | 19.62 | 254692 | 48980 | 5.80% |
| 2025-12-18 | 18.76 | 19.83 | 0.94 | 4.98% | 18.69 | 20.78 | 277526 | 54870 | 6.32% |
| 2025-12-17 | 18.75 | 18.89 | 0.23 | 1.23% | 18.51 | 18.89 | 95197 | 17817 | 2.17% |
| 2025-12-16 | 19.09 | 18.66 | -0.45 | -2.35% | 18.61 | 19.18 | 108294 | 20322 | 2.47% |
| 2025-12-15 | 19.46 | 19.11 | -0.49 | -2.50% | 19.10 | 19.46 | 113088 | 21720 | 2.58% |
| 2025-12-12 | 19.90 | 19.60 | -0.42 | -2.10% | 19.43 | 19.97 | 152071 | 29964 | 3.46% |