当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.08 | 16.20 | 0.17 | 1.06% | 16.06 | 16.69 | 274405 | 44847 | 2.42% |
| 2026-03-19 | 16.10 | 16.03 | -0.28 | -1.72% | 15.92 | 16.35 | 195135 | 31455 | 1.72% |
| 2026-03-18 | 16.32 | 16.31 | -0.01 | -0.06% | 16.06 | 16.46 | 167800 | 27220 | 1.48% |
| 2026-03-17 | 16.82 | 16.32 | -0.46 | -2.74% | 16.32 | 17.07 | 196135 | 32641 | 1.73% |
| 2026-03-16 | 16.89 | 16.78 | -0.10 | -0.59% | 16.59 | 16.99 | 208395 | 34862 | 1.84% |
| 2026-03-13 | 16.83 | 16.88 | -0.07 | -0.41% | 16.77 | 17.26 | 260374 | 44282 | 2.30% |
| 2026-03-12 | 17.02 | 16.95 | -0.11 | -0.64% | 16.63 | 17.09 | 285482 | 48101 | 2.52% |
| 2026-03-11 | 16.76 | 17.06 | 0.36 | 2.16% | 16.65 | 17.44 | 419311 | 71859 | 3.70% |
| 2026-03-10 | 16.61 | 16.70 | 0.18 | 1.09% | 16.58 | 16.86 | 253352 | 42258 | 2.24% |
| 2026-03-09 | 16.24 | 16.52 | -0.10 | -0.60% | 15.91 | 16.57 | 277941 | 45092 | 2.45% |
| 2026-03-06 | 16.53 | 16.62 | 0.03 | 0.18% | 16.37 | 16.74 | 201767 | 33437 | 1.78% |
| 2026-03-05 | 16.96 | 16.59 | -0.07 | -0.42% | 16.40 | 17.13 | 283157 | 47396 | 2.50% |
| 2026-03-04 | 17.00 | 16.66 | 0.20 | 1.22% | 16.55 | 17.25 | 348155 | 58578 | 3.08% |
| 2026-03-03 | 17.63 | 16.46 | -1.15 | -6.53% | 16.39 | 17.88 | 453162 | 76396 | 4.00% |
| 2026-03-02 | 18.50 | 17.61 | -1.10 | -5.88% | 17.57 | 18.54 | 496387 | 88545 | 4.38% |
| 2026-02-27 | 18.80 | 18.71 | -0.11 | -0.58% | 18.56 | 18.80 | 167768 | 31331 | 1.48% |
| 2026-02-26 | 19.34 | 18.82 | -0.42 | -2.18% | 18.77 | 19.34 | 229887 | 43604 | 2.03% |
| 2026-02-25 | 18.88 | 19.24 | 0.38 | 2.01% | 18.84 | 19.35 | 180879 | 34635 | 1.60% |
| 2026-02-24 | 18.92 | 18.86 | 0.10 | 0.53% | 18.82 | 19.14 | 151791 | 28839 | 1.34% |
| 2026-02-13 | 18.86 | 18.76 | -0.11 | -0.58% | 18.60 | 19.18 | 178108 | 33739 | 1.57% |
| 2026-02-12 | 18.85 | 18.87 | 0.05 | 0.27% | 18.82 | 19.03 | 157453 | 29760 | 1.39% |
| 2026-02-11 | 18.89 | 18.82 | -0.08 | -0.42% | 18.80 | 19.10 | 149499 | 28293 | 1.32% |
| 2026-02-10 | 19.04 | 18.90 | -0.14 | -0.74% | 18.87 | 19.21 | 174454 | 33203 | 1.54% |
| 2026-02-09 | 19.42 | 19.04 | -0.14 | -0.73% | 18.96 | 19.42 | 178654 | 34111 | 1.58% |
| 2026-02-06 | 18.87 | 19.18 | 0.18 | 0.95% | 18.78 | 19.48 | 191697 | 36846 | 1.69% |
| 2026-02-05 | 19.22 | 19.00 | -0.21 | -1.09% | 18.90 | 19.22 | 198379 | 37726 | 1.75% |
| 2026-02-04 | 19.18 | 19.21 | 0.03 | 0.16% | 18.96 | 19.27 | 162491 | 31089 | 1.44% |
| 2026-02-03 | 19.08 | 19.18 | 0.20 | 1.05% | 18.85 | 19.23 | 172820 | 32998 | 1.53% |
| 2026-02-02 | 19.30 | 18.98 | -0.36 | -1.86% | 18.88 | 19.58 | 246759 | 47506 | 2.18% |
| 2026-01-30 | 19.64 | 19.34 | -0.21 | -1.07% | 18.99 | 19.79 | 261483 | 50506 | 2.31% |
| 2026-01-29 | 19.89 | 19.55 | -0.47 | -2.35% | 19.51 | 20.21 | 187080 | 37117 | 1.65% |
| 2026-01-28 | 20.25 | 20.02 | -0.31 | -1.52% | 19.84 | 20.52 | 181156 | 36287 | 1.60% |
| 2026-01-27 | 20.45 | 20.33 | -0.23 | -1.12% | 19.55 | 20.57 | 240408 | 48169 | 2.12% |
| 2026-01-26 | 21.78 | 20.56 | -1.17 | -5.38% | 20.36 | 21.90 | 295709 | 61600 | 2.61% |
| 2026-01-23 | 21.06 | 21.73 | 0.71 | 3.38% | 21.05 | 21.74 | 229659 | 49369 | 2.03% |
| 2026-01-22 | 20.96 | 21.02 | 0.06 | 0.29% | 20.66 | 21.15 | 180200 | 37704 | 1.59% |
| 2026-01-21 | 20.53 | 20.96 | 0.28 | 1.35% | 20.49 | 21.17 | 152047 | 31833 | 1.34% |
| 2026-01-20 | 21.35 | 20.68 | -0.59 | -2.77% | 20.52 | 21.43 | 169503 | 35174 | 1.50% |
| 2026-01-19 | 21.23 | 21.27 | 0.13 | 0.61% | 20.90 | 21.37 | 206871 | 43887 | 1.83% |
| 2026-01-16 | 20.68 | 21.14 | 0.59 | 2.87% | 20.65 | 21.28 | 238098 | 49934 | 2.10% |
| 2026-01-15 | 20.32 | 20.55 | 0.18 | 0.88% | 20.26 | 20.74 | 187049 | 38407 | 1.65% |
| 2026-01-14 | 20.49 | 20.37 | -0.20 | -0.97% | 20.09 | 20.96 | 273304 | 56114 | 2.41% |
| 2026-01-13 | 21.50 | 20.57 | -0.89 | -4.15% | 20.41 | 21.55 | 376636 | 78395 | 3.33% |
| 2026-01-12 | 21.78 | 21.46 | -0.42 | -1.92% | 21.08 | 21.86 | 365617 | 78060 | 3.23% |
| 2026-01-09 | 21.55 | 21.88 | 0.39 | 1.81% | 21.44 | 22.29 | 235423 | 51558 | 2.08% |
| 2026-01-08 | 21.40 | 21.49 | -0.11 | -0.51% | 21.25 | 21.73 | 200937 | 43250 | 1.77% |
| 2026-01-07 | 22.11 | 21.60 | -0.45 | -2.04% | 21.48 | 22.23 | 317834 | 68862 | 2.81% |
| 2026-01-06 | 22.06 | 22.05 | -0.01 | -0.05% | 21.70 | 22.43 | 192274 | 42347 | 1.70% |
| 2026-01-05 | 21.62 | 22.06 | 0.53 | 2.46% | 21.45 | 22.08 | 184569 | 40261 | 1.63% |
| 2025-12-31 | 21.86 | 21.53 | -0.32 | -1.46% | 21.30 | 22.07 | 173807 | 37486 | 1.54% |
| 2025-12-30 | 21.35 | 21.85 | 0.50 | 2.34% | 21.18 | 22.20 | 181618 | 39512 | 1.60% |
| 2025-12-29 | 21.56 | 21.35 | -0.18 | -0.84% | 21.16 | 21.76 | 189561 | 40637 | 1.67% |
| 2025-12-26 | 21.90 | 21.53 | -0.15 | -0.69% | 21.48 | 22.27 | 185489 | 40636 | 1.64% |
| 2025-12-25 | 21.59 | 21.68 | -0.38 | -1.72% | 21.51 | 22.10 | 192176 | 41854 | 1.70% |
| 2025-12-24 | 21.55 | 22.06 | 0.61 | 2.84% | 21.53 | 22.36 | 241592 | 53174 | 2.13% |
| 2025-12-23 | 21.49 | 21.45 | -0.04 | -0.19% | 21.38 | 21.87 | 180990 | 39117 | 1.60% |
| 2025-12-22 | 22.02 | 21.49 | -0.47 | -2.14% | 21.41 | 22.05 | 255189 | 55028 | 2.25% |
| 2025-12-19 | 22.09 | 21.96 | -0.08 | -0.36% | 21.77 | 22.30 | 117792 | 25908 | 1.04% |
| 2025-12-18 | 22.46 | 22.04 | -0.48 | -2.13% | 21.91 | 22.65 | 100234 | 22226 | 0.89% |
| 2025-12-17 | 21.90 | 22.52 | 0.68 | 3.11% | 21.83 | 22.62 | 120314 | 26749 | 1.06% |
| 2025-12-16 | 22.21 | 21.84 | -0.45 | -2.02% | 21.65 | 22.27 | 115989 | 25338 | 1.02% |
| 2025-12-15 | 22.48 | 22.29 | -0.22 | -0.98% | 22.19 | 22.87 | 107706 | 24233 | 0.95% |
| 2025-12-12 | 22.86 | 22.51 | -0.29 | -1.27% | 22.35 | 23.00 | 175454 | 39546 | 1.55% |