当前时间：2026-06-22 14:47:12 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.00 | 80.62 | -0.71 | -0.87% | 78.71 | 81.80 | 74070 | 59645 | 3.56% |
| 2026-06-17 | 79.84 | 81.33 | 0.73 | 0.91% | 77.50 | 81.80 | 105645 | 84622 | 5.08% |
| 2026-06-16 | 77.20 | 80.60 | 5.77 | 7.71% | 76.01 | 81.19 | 115101 | 90850 | 5.53% |
| 2026-06-15 | 68.85 | 74.83 | 6.80 | 10.00% | 68.58 | 74.83 | 102484 | 74305 | 4.93% |
| 2026-06-12 | 75.79 | 68.03 | -6.27 | -8.44% | 67.52 | 76.50 | 150935 | 106940 | 7.26% |
| 2026-06-11 | 79.13 | 74.30 | -4.70 | -5.95% | 72.00 | 79.13 | 113178 | 85395 | 5.44% |
| 2026-06-10 | 74.30 | 79.00 | 4.00 | 5.33% | 73.30 | 82.30 | 122016 | 96010 | 5.87% |
| 2026-06-09 | 74.00 | 75.00 | 2.12 | 2.91% | 73.07 | 76.29 | 81033 | 60527 | 3.90% |
| 2026-06-08 | 72.96 | 72.88 | -3.67 | -4.79% | 70.13 | 76.68 | 124310 | 91197 | 5.98% |
| 2026-06-05 | 76.00 | 76.55 | -0.45 | -0.58% | 72.60 | 80.49 | 141042 | 109548 | 6.78% |
| 2026-06-04 | 74.20 | 77.00 | 1.13 | 1.49% | 73.70 | 80.40 | 183792 | 142323 | 8.84% |
| 2026-06-03 | 70.92 | 75.87 | 4.88 | 6.87% | 68.01 | 75.97 | 198416 | 142899 | 9.54% |
| 2026-06-02 | 63.50 | 70.99 | 5.00 | 7.58% | 63.50 | 72.59 | 187970 | 131436 | 9.04% |
| 2026-06-01 | 61.89 | 65.99 | 4.23 | 6.85% | 60.58 | 67.94 | 175350 | 115471 | 8.43% |
| 2026-05-29 | 62.58 | 61.76 | 0.58 | 0.95% | 59.00 | 66.51 | 134983 | 85250 | 6.49% |
| 2026-05-28 | 61.31 | 61.18 | 0.17 | 0.28% | 59.60 | 62.00 | 67966 | 41545 | 3.27% |
| 2026-05-27 | 67.00 | 61.01 | -4.49 | -6.85% | 59.80 | 67.50 | 110554 | 69583 | 5.32% |
| 2026-05-26 | 64.79 | 65.50 | 0.90 | 1.39% | 61.62 | 66.06 | 101763 | 65350 | 4.89% |
| 2026-05-25 | 68.42 | 64.60 | 1.98 | 3.16% | 62.20 | 68.52 | 160217 | 102762 | 7.70% |
| 2026-05-22 | 56.93 | 62.62 | 5.69 | 9.99% | 56.93 | 62.62 | 111392 | 67699 | 5.36% |
| 2026-05-21 | 59.46 | 56.93 | -1.97 | -3.34% | 56.66 | 62.88 | 104044 | 62226 | 5.00% |
| 2026-05-20 | 57.62 | 58.90 | 1.30 | 2.26% | 57.62 | 59.27 | 71369 | 41864 | 3.43% |
| 2026-05-19 | 55.52 | 57.60 | 1.66 | 2.97% | 54.01 | 57.64 | 76427 | 42664 | 3.67% |
| 2026-05-18 | 56.30 | 55.94 | -1.42 | -2.48% | 55.15 | 58.40 | 77827 | 44098 | 3.74% |
| 2026-05-15 | 56.93 | 57.36 | 0.16 | 0.28% | 56.12 | 59.18 | 73280 | 42464 | 3.52% |
| 2026-05-14 | 57.00 | 57.20 | -0.41 | -0.71% | 54.76 | 59.59 | 96401 | 55183 | 4.63% |
| 2026-05-13 | 57.50 | 57.61 | -0.60 | -1.03% | 56.32 | 58.50 | 121713 | 69738 | 5.85% |
| 2026-05-12 | 55.84 | 58.21 | 2.37 | 4.24% | 55.23 | 58.68 | 102920 | 58567 | 4.95% |
| 2026-05-11 | 55.11 | 55.84 | 0.72 | 1.31% | 53.51 | 56.49 | 109152 | 60183 | 5.25% |
| 2026-05-08 | 53.51 | 55.12 | 1.21 | 2.24% | 53.06 | 55.88 | 71805 | 39322 | 3.45% |
| 2026-05-07 | 52.38 | 53.91 | 1.53 | 2.92% | 51.41 | 54.50 | 68755 | 36932 | 3.31% |
| 2026-05-06 | 51.91 | 52.38 | 0.46 | 0.89% | 51.11 | 53.80 | 89533 | 47022 | 4.30% |
| 2026-04-30 | 47.00 | 51.92 | 3.16 | 6.48% | 46.99 | 52.04 | 115758 | 58587 | 5.57% |
| 2026-04-29 | 50.10 | 48.76 | -2.24 | -4.39% | 46.77 | 52.50 | 130373 | 64220 | 6.27% |
| 2026-04-28 | 50.67 | 51.00 | -0.50 | -0.97% | 50.12 | 51.80 | 68180 | 34798 | 3.28% |
| 2026-04-27 | 48.66 | 51.50 | 4.05 | 8.54% | 48.60 | 52.00 | 118189 | 59319 | 5.68% |
| 2026-04-24 | 48.00 | 47.45 | -0.60 | -1.25% | 46.72 | 49.79 | 90937 | 43957 | 4.37% |
| 2026-04-23 | 48.00 | 48.05 | -0.98 | -2.00% | 47.88 | 50.28 | 80897 | 39353 | 3.89% |
| 2026-04-22 | 48.54 | 49.03 | 0.01 | 0.02% | 48.18 | 49.50 | 65186 | 31882 | 3.13% |
| 2026-04-21 | 48.50 | 49.02 | 1.29 | 2.70% | 46.81 | 49.60 | 80668 | 39067 | 3.88% |
| 2026-04-20 | 47.40 | 47.73 | 0.24 | 0.51% | 45.00 | 49.00 | 106225 | 50745 | 5.11% |
| 2026-04-17 | 46.59 | 47.49 | 0.98 | 2.11% | 46.15 | 48.49 | 56756 | 26901 | 2.73% |
| 2026-04-16 | 46.64 | 46.51 | -0.01 | -0.02% | 45.92 | 47.09 | 63411 | 29445 | 3.05% |
| 2026-04-15 | 48.60 | 46.52 | -1.89 | -3.90% | 46.39 | 49.18 | 89392 | 42620 | 4.30% |
| 2026-04-14 | 48.14 | 48.41 | 0.44 | 0.92% | 47.70 | 49.50 | 123720 | 60083 | 5.95% |
| 2026-04-13 | 43.59 | 47.97 | 4.36 | 10.00% | 43.37 | 47.97 | 126282 | 58203 | 6.07% |
| 2026-04-10 | 40.01 | 43.61 | 3.49 | 8.70% | 40.01 | 44.13 | 121550 | 52503 | 5.84% |
| 2026-04-09 | 40.00 | 40.12 | -0.17 | -0.42% | 39.56 | 41.00 | 44561 | 17884 | 2.14% |
| 2026-04-08 | 39.10 | 40.29 | 1.77 | 4.60% | 38.99 | 40.30 | 36893 | 14661 | 1.77% |
| 2026-04-07 | 37.95 | 38.52 | 0.54 | 1.42% | 37.90 | 39.12 | 27440 | 10629 | 1.32% |
| 2026-04-03 | 39.28 | 37.98 | -1.07 | -2.74% | 37.77 | 39.33 | 28020 | 10722 | 1.35% |
| 2026-04-02 | 38.81 | 39.05 | -0.10 | -0.26% | 38.70 | 39.54 | 28464 | 11108 | 1.37% |
| 2026-04-01 | 38.88 | 39.15 | 1.03 | 2.70% | 38.44 | 39.38 | 35753 | 13955 | 1.72% |
| 2026-03-31 | 38.68 | 38.12 | -0.53 | -1.37% | 37.74 | 38.99 | 26552 | 10172 | 1.28% |
| 2026-03-30 | 37.86 | 38.65 | 0.63 | 1.66% | 37.73 | 38.98 | 32623 | 12522 | 1.57% |
| 2026-03-27 | 36.50 | 38.02 | 0.94 | 2.54% | 36.50 | 38.50 | 39823 | 15012 | 1.91% |
| 2026-03-26 | 37.35 | 37.08 | -0.27 | -0.72% | 36.52 | 37.65 | 33266 | 12354 | 1.60% |
| 2026-03-25 | 35.44 | 37.35 | 2.07 | 5.87% | 35.37 | 38.27 | 65456 | 24458 | 3.15% |
| 2026-03-24 | 35.17 | 35.28 | 0.68 | 1.97% | 34.21 | 35.59 | 25721 | 8955 | 1.24% |
| 2026-03-23 | 35.60 | 34.60 | -2.23 | -6.05% | 34.45 | 37.03 | 46229 | 16523 | 2.22% |
| 2026-03-20 | 37.88 | 36.83 | -0.49 | -1.31% | 36.82 | 37.88 | 25767 | 9595 | 1.24% |
| 2026-03-19 | 38.11 | 37.32 | -1.20 | -3.12% | 37.06 | 39.02 | 38948 | 14688 | 1.87% |
| 2026-03-18 | 37.82 | 38.52 | 0.71 | 1.88% | 37.50 | 38.80 | 33874 | 12988 | 1.63% |
| 2026-03-17 | 39.30 | 37.81 | -1.42 | -3.62% | 37.80 | 39.30 | 38538 | 14766 | 1.85% |
| 2026-03-16 | 38.75 | 39.23 | 0.53 | 1.37% | 38.30 | 39.40 | 26936 | 10466 | 1.30% |