当前时间：2026-08-04 06:10:13 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 54.60 | 60.06 | 5.46 | 10.00% | 53.29 | 60.06 | 23756 | 13770 | 2.42% |
| 2026-07-31 | 54.10 | 54.60 | 1.56 | 2.94% | 54.10 | 57.99 | 15799 | 8790 | 1.61% |
| 2026-07-30 | 58.50 | 53.04 | -5.88 | -9.98% | 53.03 | 59.34 | 12439 | 6854 | 1.27% |
| 2026-07-29 | 65.00 | 58.92 | -6.08 | -9.35% | 58.50 | 66.00 | 12779 | 7770 | 1.30% |
| 2026-07-28 | 68.07 | 65.00 | -2.41 | -3.58% | 65.00 | 68.68 | 8226 | 5497 | 0.84% |
| 2026-07-27 | 66.18 | 67.41 | -1.83 | -2.64% | 65.38 | 69.18 | 11854 | 7970 | 1.21% |
| 2026-07-24 | 66.33 | 69.24 | 1.72 | 2.55% | 63.20 | 74.27 | 18657 | 12543 | 1.90% |
| 2026-07-23 | 62.91 | 67.52 | 6.14 | 10.00% | 58.64 | 67.52 | 18296 | 11510 | 1.86% |
| 2026-07-22 | 63.13 | 61.38 | 0.64 | 1.05% | 59.95 | 66.00 | 18001 | 11277 | 1.83% |
| 2026-07-21 | 58.31 | 60.74 | 5.52 | 10.00% | 53.75 | 60.74 | 14646 | 8373 | 1.49% |
| 2026-07-20 | 62.34 | 55.22 | -6.13 | -9.99% | 55.22 | 62.90 | 11272 | 6606 | 1.15% |
| 2026-07-17 | 66.03 | 61.35 | -4.35 | -6.62% | 60.60 | 66.03 | 17218 | 10771 | 1.75% |
| 2026-07-16 | 68.36 | 65.70 | -3.35 | -4.85% | 65.00 | 70.36 | 11475 | 7748 | 1.17% |
| 2026-07-15 | 68.23 | 69.05 | 1.20 | 1.77% | 67.91 | 72.22 | 17416 | 12205 | 1.77% |
| 2026-07-14 | 67.31 | 67.85 | 0.92 | 1.37% | 65.00 | 69.18 | 9699 | 6503 | 0.99% |
| 2026-07-13 | 72.35 | 66.93 | -5.79 | -7.96% | 66.24 | 73.39 | 12272 | 8551 | 1.25% |
| 2026-07-10 | 75.01 | 72.72 | -2.29 | -3.05% | 72.72 | 78.60 | 16369 | 12290 | 1.67% |
| 2026-07-09 | 76.18 | 75.01 | 0.32 | 0.43% | 71.61 | 77.00 | 12174 | 9022 | 1.24% |
| 2026-07-08 | 84.06 | 74.69 | -7.31 | -8.91% | 73.94 | 84.06 | 25916 | 20052 | 2.64% |
| 2026-07-07 | 86.60 | 82.00 | -4.68 | -5.40% | 81.61 | 89.49 | 20539 | 17338 | 2.09% |
| 2026-07-06 | 94.01 | 86.68 | -8.50 | -8.93% | 86.65 | 95.17 | 22723 | 20433 | 2.31% |
| 2026-07-03 | 88.10 | 95.18 | 5.78 | 6.47% | 87.02 | 95.59 | 33214 | 30542 | 3.38% |
| 2026-07-02 | 86.25 | 89.40 | 3.15 | 3.65% | 85.84 | 93.00 | 23159 | 20928 | 2.36% |
| 2026-07-01 | 84.25 | 86.25 | 1.40 | 1.65% | 82.50 | 87.75 | 18040 | 15414 | 1.84% |
| 2026-06-30 | 80.38 | 84.85 | 3.75 | 4.62% | 79.10 | 85.00 | 24419 | 20276 | 2.48% |
| 2026-06-29 | 77.00 | 81.10 | 3.24 | 4.16% | 77.00 | 84.33 | 25507 | 20768 | 2.60% |
| 2026-06-26 | 80.51 | 77.86 | -1.99 | -2.49% | 77.20 | 82.71 | 22347 | 17844 | 2.27% |
| 2026-06-25 | 85.14 | 79.85 | -6.15 | -7.15% | 79.40 | 87.44 | 24095 | 19821 | 2.45% |
| 2026-06-24 | 84.53 | 86.00 | -1.66 | -1.89% | 84.53 | 90.00 | 21391 | 18648 | 2.18% |
| 2026-06-23 | 81.29 | 87.66 | 5.15 | 6.24% | 79.36 | 90.76 | 37117 | 31768 | 3.78% |
| 2026-06-22 | 79.20 | 82.51 | 2.51 | 3.14% | 77.60 | 82.95 | 30031 | 24141 | 3.06% |
| 2026-06-18 | 78.31 | 80.00 | 1.01 | 1.28% | 74.82 | 81.28 | 33891 | 26470 | 3.45% |
| 2026-06-17 | 74.22 | 78.99 | 5.49 | 7.47% | 71.30 | 79.57 | 46081 | 34942 | 4.69% |
| 2026-06-16 | 72.25 | 73.50 | 3.34 | 4.76% | 71.20 | 74.89 | 26482 | 19432 | 2.69% |
| 2026-06-15 | 64.74 | 70.16 | 6.38 | 10.00% | 63.54 | 70.16 | 15352 | 10512 | 1.56% |
| 2026-06-12 | 66.01 | 63.78 | -2.66 | -4.00% | 63.51 | 68.39 | 18159 | 11838 | 1.85% |
| 2026-06-11 | 65.26 | 66.44 | 0.20 | 0.30% | 63.59 | 68.58 | 23001 | 15189 | 2.34% |
| 2026-06-10 | 69.45 | 66.24 | -3.91 | -5.57% | 65.13 | 70.14 | 16420 | 11059 | 1.67% |
| 2026-06-09 | 103.41 | 98.95 | -4.43 | -4.29% | 97.20 | 105.11 | 18075 | 17933 | 2.57% |
| 2026-06-08 | 95.50 | 103.38 | 3.73 | 3.74% | 94.01 | 106.38 | 21552 | 22136 | 3.07% |
| 2026-06-05 | 98.58 | 99.65 | 0.57 | 0.58% | 96.39 | 104.09 | 18601 | 18620 | 2.65% |
| 2026-06-04 | 97.60 | 99.08 | 1.08 | 1.10% | 97.35 | 104.00 | 21161 | 21326 | 3.01% |
| 2026-06-03 | 95.91 | 98.00 | 3.04 | 3.20% | 95.91 | 101.64 | 29457 | 29005 | 4.20% |
| 2026-06-02 | 86.33 | 94.96 | 8.63 | 10.00% | 85.00 | 94.96 | 14570 | 13260 | 2.08% |
| 2026-06-01 | 91.48 | 86.33 | -4.07 | -4.50% | 86.00 | 92.31 | 13135 | 11574 | 1.87% |
| 2026-05-29 | 94.20 | 90.40 | -2.71 | -2.91% | 89.40 | 94.65 | 15115 | 13758 | 2.15% |
| 2026-05-28 | 96.98 | 93.11 | -5.76 | -5.83% | 92.88 | 98.86 | 15751 | 14886 | 2.24% |
| 2026-05-27 | 102.98 | 98.87 | -4.98 | -4.80% | 97.28 | 105.00 | 21630 | 21699 | 3.08% |
| 2026-05-26 | 109.63 | 103.85 | -6.05 | -5.51% | 102.38 | 109.88 | 20350 | 21323 | 2.90% |
| 2026-05-25 | 107.50 | 109.90 | 2.14 | 1.99% | 100.42 | 113.40 | 27793 | 30358 | 3.96% |
| 2026-05-22 | 108.80 | 107.76 | -5.89 | -5.18% | 105.15 | 114.29 | 35299 | 38561 | 5.03% |
| 2026-05-21 | 100.43 | 113.65 | 9.04 | 8.64% | 100.43 | 115.00 | 45743 | 49220 | 6.52% |
| 2026-05-20 | 97.00 | 104.61 | 9.51 | 10.00% | 93.89 | 104.61 | 48222 | 48061 | 6.87% |
| 2026-05-19 | 88.18 | 95.10 | 8.65 | 10.01% | 86.80 | 95.10 | 18933 | 17242 | 2.70% |
| 2026-05-18 | 80.32 | 86.45 | 5.34 | 6.58% | 79.18 | 87.88 | 18767 | 15924 | 2.67% |
| 2026-05-15 | 78.50 | 81.11 | 2.16 | 2.74% | 78.04 | 84.00 | 15595 | 12666 | 2.22% |
| 2026-05-14 | 82.74 | 78.95 | -3.04 | -3.71% | 78.03 | 82.95 | 9908 | 7892 | 1.41% |
| 2026-05-13 | 83.35 | 81.99 | -0.61 | -0.74% | 81.18 | 83.35 | 7669 | 6292 | 1.09% |
| 2026-05-12 | 85.00 | 82.60 | -1.98 | -2.34% | 82.03 | 85.07 | 11123 | 9281 | 1.58% |
| 2026-05-11 | 88.38 | 84.58 | -2.62 | -3.00% | 83.28 | 88.38 | 18750 | 15917 | 2.67% |
| 2026-05-08 | 85.05 | 87.20 | 1.20 | 1.40% | 85.05 | 89.89 | 17097 | 15018 | 2.44% |
| 2026-05-07 | 82.45 | 86.00 | 3.84 | 4.67% | 82.22 | 86.87 | 14204 | 12076 | 2.02% |
| 2026-05-06 | 82.80 | 82.16 | -0.84 | -1.01% | 81.63 | 83.70 | 10062 | 8311 | 1.43% |
| 2026-04-30 | 80.20 | 83.00 | 2.80 | 3.49% | 79.27 | 83.38 | 21042 | 17184 | 3.00% |
| 2026-04-29 | 78.90 | 80.20 | 0.68 | 0.86% | 78.90 | 81.98 | 13897 | 11151 | 1.98% |
| 2026-04-28 | 81.55 | 79.52 | -2.96 | -3.59% | 78.98 | 82.49 | 10478 | 8416 | 1.49% |
| 2026-04-27 | 83.28 | 82.48 | -0.18 | -0.22% | 80.83 | 83.45 | 10481 | 8620 | 1.49% |