当前时间：2026-06-11 01:48:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 19.50 | 19.38 | -0.36 | -1.82% | 18.79 | 19.70 | 46297 | 8864 | 2.11% |
| 2026-06-09 | 19.56 | 19.74 | 0.18 | 0.92% | 19.39 | 19.99 | 40719 | 8017 | 1.86% |
| 2026-06-08 | 19.80 | 19.56 | -0.46 | -2.30% | 19.00 | 20.01 | 49243 | 9633 | 2.24% |
| 2026-06-05 | 20.49 | 20.02 | -0.48 | -2.34% | 19.95 | 20.80 | 47492 | 9661 | 2.17% |
| 2026-06-04 | 21.13 | 20.50 | -0.57 | -2.71% | 20.00 | 21.15 | 46836 | 9634 | 2.14% |
| 2026-06-03 | 21.06 | 21.07 | 0.01 | 0.05% | 20.71 | 21.64 | 49473 | 10475 | 2.26% |
| 2026-06-02 | 21.43 | 21.06 | -0.25 | -1.17% | 20.87 | 21.76 | 47109 | 9970 | 2.15% |
| 2026-06-01 | 20.50 | 21.31 | 0.60 | 2.90% | 20.41 | 22.27 | 75360 | 16255 | 3.44% |
| 2026-05-29 | 21.66 | 20.71 | -1.09 | -5.00% | 20.46 | 21.99 | 65554 | 13759 | 2.99% |
| 2026-05-28 | 22.04 | 21.80 | -0.45 | -2.02% | 21.65 | 22.59 | 55577 | 12271 | 2.53% |
| 2026-05-27 | 22.91 | 22.25 | -0.75 | -3.26% | 21.45 | 23.46 | 87952 | 19452 | 4.01% |
| 2026-05-26 | 23.37 | 23.00 | -1.31 | -5.39% | 22.40 | 24.47 | 108382 | 25291 | 4.94% |
| 2026-05-25 | 25.69 | 24.31 | -0.40 | -1.62% | 24.24 | 26.80 | 127777 | 32729 | 5.82% |
| 2026-05-22 | 23.84 | 24.71 | 1.40 | 6.01% | 23.16 | 25.27 | 99455 | 24333 | 4.53% |
| 2026-05-21 | 23.15 | 23.31 | -0.49 | -2.06% | 23.15 | 24.83 | 98248 | 23591 | 4.48% |
| 2026-05-20 | 23.54 | 23.80 | 0.03 | 0.13% | 23.20 | 24.53 | 77823 | 18672 | 3.55% |
| 2026-05-19 | 23.28 | 23.77 | 0.26 | 1.11% | 23.00 | 23.88 | 73296 | 17151 | 3.34% |
| 2026-05-18 | 24.61 | 23.51 | -1.16 | -4.70% | 22.88 | 24.99 | 115757 | 27072 | 5.28% |
| 2026-05-15 | 24.57 | 24.67 | 0.25 | 1.02% | 23.83 | 25.21 | 112790 | 27577 | 5.14% |
| 2026-05-14 | 23.75 | 24.42 | 0.98 | 4.18% | 23.30 | 25.30 | 128333 | 31344 | 5.85% |
| 2026-05-13 | 22.71 | 23.44 | 0.71 | 3.12% | 22.50 | 23.80 | 102074 | 23899 | 4.65% |
| 2026-05-12 | 23.08 | 22.73 | -0.34 | -1.47% | 22.46 | 23.27 | 78341 | 17868 | 3.57% |
| 2026-05-11 | 23.81 | 23.07 | -0.79 | -3.31% | 22.98 | 24.16 | 109829 | 25544 | 5.01% |
| 2026-05-08 | 23.21 | 23.86 | 0.42 | 1.79% | 22.85 | 23.94 | 93842 | 22034 | 4.28% |
| 2026-05-07 | 23.21 | 23.44 | 0.07 | 0.30% | 23.04 | 23.60 | 79496 | 18527 | 3.62% |
| 2026-05-06 | 24.30 | 23.37 | -0.89 | -3.67% | 23.00 | 24.66 | 141606 | 33205 | 6.46% |
| 2026-04-30 | 24.10 | 24.26 | -0.06 | -0.25% | 23.88 | 24.70 | 53392 | 12982 | 2.43% |
| 2026-04-29 | 23.20 | 24.32 | 1.03 | 4.42% | 22.85 | 24.70 | 78218 | 18691 | 3.57% |
| 2026-04-28 | 23.50 | 23.29 | -0.31 | -1.31% | 22.90 | 24.03 | 86766 | 20386 | 3.96% |
| 2026-04-27 | 26.10 | 23.60 | -1.23 | -4.95% | 22.97 | 26.85 | 159357 | 38062 | 7.26% |
| 2026-04-24 | 25.18 | 24.83 | -0.45 | -1.78% | 23.90 | 26.11 | 99269 | 24670 | 4.53% |
| 2026-04-23 | 27.10 | 25.28 | -1.82 | -6.72% | 24.70 | 27.17 | 109526 | 27907 | 4.99% |
| 2026-04-22 | 26.37 | 27.10 | 0.47 | 1.76% | 26.32 | 27.49 | 92723 | 24943 | 4.23% |
| 2026-04-21 | 24.76 | 26.63 | 1.50 | 5.97% | 24.40 | 26.94 | 115457 | 30139 | 5.26% |
| 2026-04-20 | 25.04 | 25.13 | -0.30 | -1.18% | 25.00 | 25.87 | 94144 | 23777 | 4.29% |
| 2026-04-17 | 25.82 | 25.43 | -0.39 | -1.51% | 25.00 | 26.30 | 124788 | 31921 | 5.69% |
| 2026-04-16 | 24.51 | 25.82 | 1.09 | 4.41% | 23.75 | 26.10 | 184320 | 46073 | 8.40% |
| 2026-04-15 | 24.20 | 24.73 | 1.00 | 4.21% | 23.11 | 25.10 | 179022 | 43464 | 8.16% |
| 2026-04-14 | 22.92 | 23.73 | 0.61 | 2.64% | 22.74 | 25.40 | 173041 | 41789 | 7.89% |
| 2026-04-13 | 22.46 | 23.12 | 0.44 | 1.94% | 22.21 | 23.49 | 141640 | 32634 | 6.46% |
| 2026-04-10 | 22.37 | 22.68 | 0.40 | 1.80% | 21.51 | 23.00 | 193502 | 43460 | 8.82% |
| 2026-04-09 | 20.10 | 22.28 | 2.03 | 10.02% | 19.97 | 22.28 | 128919 | 27725 | 5.88% |
| 2026-04-08 | 19.79 | 20.25 | 1.10 | 5.74% | 19.67 | 20.36 | 94871 | 19012 | 4.32% |
| 2026-04-07 | 19.26 | 19.15 | 0.00 | 0.00% | 18.84 | 19.79 | 62388 | 11939 | 2.84% |
| 2026-04-03 | 19.85 | 19.15 | -0.90 | -4.49% | 18.80 | 20.01 | 73163 | 14003 | 3.34% |
| 2026-04-02 | 20.41 | 20.05 | -0.55 | -2.67% | 19.96 | 20.60 | 62733 | 12647 | 2.86% |
| 2026-04-01 | 20.01 | 20.60 | 0.95 | 4.83% | 19.72 | 20.99 | 110636 | 22483 | 5.04% |
| 2026-03-31 | 20.87 | 19.65 | -1.15 | -5.53% | 19.61 | 21.20 | 104556 | 21272 | 4.77% |
| 2026-03-30 | 20.88 | 20.80 | 0.33 | 1.61% | 19.86 | 20.92 | 79824 | 16324 | 3.64% |
| 2026-03-27 | 20.80 | 20.47 | -0.42 | -2.01% | 19.72 | 20.88 | 100981 | 20596 | 4.60% |
| 2026-03-26 | 20.74 | 20.89 | 0.10 | 0.48% | 20.39 | 21.58 | 175899 | 36754 | 8.02% |
| 2026-03-25 | 18.94 | 20.79 | 1.89 | 10.00% | 18.83 | 20.79 | 86749 | 17685 | 3.95% |
| 2026-03-24 | 19.31 | 18.90 | 0.32 | 1.72% | 18.35 | 19.31 | 69990 | 13133 | 3.19% |
| 2026-03-23 | 18.93 | 18.58 | -0.89 | -4.57% | 18.35 | 19.98 | 91730 | 17467 | 4.18% |
| 2026-03-20 | 19.62 | 19.47 | -0.08 | -0.41% | 19.36 | 20.72 | 95197 | 19091 | 4.34% |
| 2026-03-19 | 20.39 | 19.55 | -0.70 | -3.46% | 18.80 | 20.55 | 99700 | 19429 | 4.55% |
| 2026-03-18 | 19.22 | 20.25 | 1.06 | 5.52% | 18.92 | 20.28 | 71028 | 14040 | 3.24% |
| 2026-03-17 | 20.34 | 19.19 | -0.79 | -3.95% | 19.19 | 20.64 | 53670 | 10691 | 2.45% |
| 2026-03-16 | 20.09 | 19.98 | -0.12 | -0.60% | 19.02 | 20.48 | 95301 | 18595 | 4.34% |
| 2026-03-13 | 19.63 | 20.10 | 0.08 | 0.40% | 19.63 | 21.37 | 113404 | 23425 | 5.17% |
| 2026-03-12 | 20.57 | 20.02 | -0.16 | -0.79% | 19.89 | 20.79 | 62675 | 12672 | 2.86% |
| 2026-03-11 | 20.41 | 20.18 | 0.02 | 0.10% | 19.63 | 20.84 | 107946 | 21804 | 4.92% |
| 2026-03-10 | 19.33 | 20.16 | 1.12 | 5.88% | 19.12 | 20.38 | 93412 | 18667 | 4.26% |
| 2026-03-09 | 18.82 | 19.04 | -0.46 | -2.36% | 18.51 | 19.48 | 95702 | 18101 | 4.36% |
| 2026-03-06 | 18.80 | 19.50 | 0.33 | 1.72% | 18.79 | 20.01 | 102694 | 19865 | 4.68% |
| 2026-03-05 | 19.74 | 19.17 | -0.09 | -0.47% | 19.11 | 19.75 | 74998 | 14494 | 3.42% |
| 2026-03-04 | 19.11 | 19.26 | -0.32 | -1.63% | 19.11 | 20.20 | 108246 | 21155 | 4.93% |
| 2026-03-03 | 21.97 | 19.58 | -2.17 | -9.98% | 19.58 | 21.98 | 130723 | 26686 | 5.96% |