当前时间：2026-06-15 05:39:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 3.75 | 3.89 | 0.19 | 5.14% | 3.70 | 3.89 | 139980 | 5388 | 2.85% |
| 2026-06-11 | 3.75 | 3.70 | -0.13 | -3.39% | 3.64 | 3.81 | 117054 | 4312 | 2.39% |
| 2026-06-10 | 3.97 | 3.83 | -0.20 | -4.96% | 3.83 | 3.99 | 110376 | 4267 | 2.25% |
| 2026-06-09 | 3.99 | 4.03 | 0.08 | 2.03% | 3.97 | 4.15 | 132416 | 5399 | 2.70% |
| 2026-06-08 | 3.94 | 3.95 | -0.10 | -2.47% | 3.88 | 4.10 | 102554 | 4084 | 2.09% |
| 2026-06-05 | 4.11 | 4.05 | -0.05 | -1.22% | 3.92 | 4.14 | 98448 | 3972 | 2.01% |
| 2026-06-04 | 4.21 | 4.10 | -0.18 | -4.21% | 4.07 | 4.24 | 126616 | 5229 | 2.58% |
| 2026-06-03 | 4.50 | 4.28 | -0.23 | -5.10% | 4.28 | 4.53 | 164103 | 7108 | 3.35% |
| 2026-06-02 | 4.59 | 4.51 | -0.05 | -1.10% | 4.39 | 4.65 | 143242 | 6443 | 2.92% |
| 2026-06-01 | 4.39 | 4.56 | 0.22 | 5.07% | 4.26 | 4.56 | 158991 | 7158 | 3.24% |
| 2026-05-29 | 4.18 | 4.34 | 0.08 | 1.88% | 4.18 | 4.44 | 114757 | 4976 | 2.34% |
| 2026-05-28 | 4.14 | 4.26 | 0.00 | 0.00% | 4.14 | 4.33 | 75987 | 3211 | 1.55% |
| 2026-05-27 | 4.47 | 4.26 | -0.22 | -4.91% | 4.26 | 4.48 | 139291 | 5968 | 2.84% |
| 2026-05-26 | 4.51 | 4.48 | -0.07 | -1.54% | 4.36 | 4.55 | 107510 | 4776 | 2.19% |
| 2026-05-25 | 4.65 | 4.55 | -0.10 | -2.15% | 4.51 | 4.76 | 111490 | 5121 | 2.27% |
| 2026-05-22 | 4.47 | 4.65 | 0.05 | 1.09% | 4.45 | 4.70 | 135079 | 6195 | 2.76% |
| 2026-05-21 | 4.57 | 4.60 | 0.11 | 2.45% | 4.51 | 4.71 | 233242 | 10876 | 4.76% |
| 2026-05-20 | 4.77 | 4.49 | -0.17 | -3.65% | 4.46 | 4.83 | 183611 | 8468 | 3.74% |
| 2026-05-19 | 4.39 | 4.66 | 0.22 | 4.95% | 4.35 | 4.66 | 152626 | 6895 | 3.11% |
| 2026-05-18 | 4.67 | 4.44 | -0.23 | -4.93% | 4.44 | 4.69 | 171187 | 7721 | 3.49% |
| 2026-05-15 | 4.82 | 4.67 | -0.22 | -4.50% | 4.65 | 5.02 | 301870 | 14429 | 6.16% |
| 2026-05-14 | 5.18 | 4.89 | -0.26 | -5.05% | 4.89 | 5.22 | 307918 | 15515 | 6.28% |
| 2026-05-13 | 5.23 | 5.15 | -0.18 | -3.38% | 5.06 | 5.35 | 385834 | 19946 | 7.87% |
| 2026-05-12 | 4.83 | 5.33 | 0.25 | 4.92% | 4.83 | 5.33 | 562843 | 28303 | 11.48% |
| 2026-05-11 | 5.08 | 5.08 | 0.24 | 4.96% | 5.00 | 5.08 | 61540 | 3124 | 1.26% |
| 2026-05-08 | 4.69 | 4.84 | 0.23 | 4.99% | 4.68 | 4.84 | 159745 | 7635 | 3.26% |
| 2026-05-07 | 4.65 | 4.61 | -0.09 | -1.91% | 4.61 | 4.82 | 420031 | 19714 | 8.57% |
| 2026-05-06 | 4.32 | 4.70 | 0.15 | 3.30% | 4.32 | 4.78 | 909750 | 41226 | 18.56% |
| 2026-04-30 | 4.55 | 4.55 | -0.24 | -5.01% | 4.55 | 4.55 | 17915 | 815 | 0.37% |
| 2026-04-29 | 4.79 | 4.79 | -0.25 | -4.96% | 4.79 | 4.79 | 12177 | 583 | 0.25% |
| 2026-04-28 | 5.04 | 5.04 | -0.27 | -5.08% | 5.04 | 5.04 | 20942 | 1055 | 0.43% |
| 2026-04-24 | 5.66 | 5.31 | -0.59 | -10.00% | 5.31 | 5.78 | 370882 | 20107 | 7.56% |
| 2026-04-23 | 6.00 | 5.90 | -0.12 | -1.99% | 5.80 | 6.05 | 406976 | 24061 | 8.30% |
| 2026-04-22 | 6.77 | 6.02 | -0.67 | -10.01% | 6.02 | 6.77 | 551873 | 33711 | 11.26% |
| 2026-04-21 | 6.91 | 6.69 | -0.29 | -4.15% | 6.59 | 6.98 | 316587 | 21402 | 6.46% |
| 2026-04-20 | 7.11 | 6.98 | -0.04 | -0.57% | 6.88 | 7.20 | 304461 | 21323 | 6.21% |
| 2026-04-17 | 6.92 | 7.02 | 0.06 | 0.86% | 6.78 | 7.24 | 427334 | 30208 | 8.72% |
| 2026-04-16 | 6.66 | 6.96 | 0.33 | 4.98% | 6.61 | 7.15 | 449821 | 31123 | 9.17% |
| 2026-04-15 | 6.84 | 6.63 | 0.09 | 1.38% | 6.55 | 6.86 | 378166 | 25257 | 7.71% |
| 2026-04-14 | 6.39 | 6.54 | 0.19 | 2.99% | 6.22 | 6.54 | 331187 | 21312 | 6.75% |
| 2026-04-13 | 6.06 | 6.35 | 0.18 | 2.92% | 6.06 | 6.35 | 262735 | 16421 | 5.36% |
| 2026-04-10 | 5.97 | 6.17 | 0.21 | 3.52% | 5.93 | 6.29 | 307042 | 18941 | 6.26% |
| 2026-04-09 | 6.27 | 5.96 | -0.41 | -6.44% | 5.80 | 6.34 | 425131 | 25541 | 8.67% |
| 2026-04-08 | 6.40 | 6.37 | 0.09 | 1.43% | 6.26 | 6.45 | 164214 | 10407 | 3.35% |
| 2026-04-07 | 6.03 | 6.28 | 0.26 | 4.32% | 6.01 | 6.37 | 197422 | 12349 | 4.03% |
| 2026-04-03 | 6.16 | 6.02 | -0.15 | -2.43% | 5.98 | 6.19 | 104338 | 6299 | 2.13% |
| 2026-04-02 | 6.23 | 6.17 | -0.11 | -1.75% | 6.10 | 6.30 | 110350 | 6814 | 2.25% |
| 2026-04-01 | 6.24 | 6.28 | 0.12 | 1.95% | 6.14 | 6.35 | 148256 | 9242 | 3.02% |
| 2026-03-31 | 6.25 | 6.16 | -0.02 | -0.32% | 6.14 | 6.41 | 228999 | 14346 | 4.67% |
| 2026-03-30 | 6.10 | 6.18 | 0.01 | 0.16% | 6.03 | 6.27 | 116293 | 7138 | 2.37% |
| 2026-03-27 | 6.05 | 6.17 | 0.10 | 1.65% | 5.98 | 6.20 | 132286 | 8101 | 2.70% |
| 2026-03-26 | 6.30 | 6.07 | -0.19 | -3.04% | 6.04 | 6.39 | 188777 | 11679 | 3.85% |
| 2026-03-25 | 5.92 | 6.26 | 0.34 | 5.74% | 5.91 | 6.35 | 224226 | 13840 | 4.57% |
| 2026-03-24 | 5.85 | 5.92 | 0.26 | 4.59% | 5.64 | 5.93 | 155706 | 9029 | 3.18% |
| 2026-03-23 | 5.88 | 5.66 | -0.30 | -5.03% | 5.57 | 5.99 | 156435 | 9071 | 3.19% |
| 2026-03-20 | 6.08 | 5.96 | -0.10 | -1.65% | 5.95 | 6.18 | 128395 | 7760 | 2.62% |
| 2026-03-19 | 6.14 | 6.06 | -0.09 | -1.46% | 6.01 | 6.19 | 113429 | 6908 | 2.31% |
| 2026-03-18 | 6.05 | 6.15 | 0.10 | 1.65% | 5.98 | 6.16 | 102861 | 6226 | 2.10% |
| 2026-03-17 | 6.20 | 6.05 | -0.12 | -1.94% | 6.05 | 6.32 | 122910 | 7567 | 2.51% |
| 2026-03-16 | 6.05 | 6.17 | 0.05 | 0.82% | 6.03 | 6.27 | 129087 | 7944 | 2.63% |
| 2026-03-13 | 6.27 | 6.12 | -0.15 | -2.39% | 6.10 | 6.29 | 138140 | 8571 | 2.82% |
| 2026-03-12 | 6.41 | 6.27 | -0.14 | -2.18% | 6.14 | 6.41 | 200055 | 12449 | 4.08% |
| 2026-03-11 | 6.48 | 6.41 | -0.10 | -1.54% | 6.34 | 6.57 | 162306 | 10386 | 3.31% |
| 2026-03-10 | 6.33 | 6.51 | 0.20 | 3.17% | 6.33 | 6.64 | 219540 | 14317 | 4.48% |
| 2026-03-09 | 6.36 | 6.31 | 0.07 | 1.12% | 6.10 | 6.37 | 213391 | 13319 | 4.35% |