当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.90 | 19.83 | -0.90 | -4.34% | 19.81 | 20.96 | 87480 | 17732 | 3.34% |
| 2026-03-19 | 21.39 | 20.73 | -1.01 | -4.65% | 20.63 | 21.44 | 96076 | 20171 | 3.66% |
| 2026-03-18 | 21.44 | 21.74 | 0.26 | 1.21% | 21.28 | 21.83 | 71547 | 15419 | 2.73% |
| 2026-03-17 | 22.41 | 21.48 | -0.71 | -3.20% | 21.45 | 22.41 | 97368 | 21228 | 3.71% |
| 2026-03-16 | 22.70 | 22.19 | -0.38 | -1.68% | 21.73 | 22.79 | 121714 | 26916 | 4.64% |
| 2026-03-13 | 22.80 | 22.57 | -0.45 | -1.95% | 22.33 | 23.29 | 133736 | 30370 | 5.10% |
| 2026-03-12 | 25.10 | 23.02 | -2.56 | -10.01% | 23.02 | 25.33 | 275861 | 65013 | 10.52% |
| 2026-03-11 | 25.98 | 25.58 | -0.65 | -2.48% | 25.33 | 26.50 | 168520 | 43560 | 6.43% |
| 2026-03-10 | 26.10 | 26.23 | 0.03 | 0.11% | 25.74 | 26.65 | 133478 | 34904 | 5.09% |
| 2026-03-09 | 26.75 | 26.20 | -1.30 | -4.73% | 25.31 | 26.75 | 206157 | 53485 | 7.86% |
| 2026-03-06 | 26.07 | 27.50 | 0.77 | 2.88% | 25.05 | 27.50 | 281350 | 74966 | 10.73% |
| 2026-03-05 | 25.81 | 26.73 | 1.28 | 5.03% | 25.70 | 26.98 | 229939 | 61028 | 8.77% |
| 2026-03-04 | 25.10 | 25.45 | -0.70 | -2.68% | 25.05 | 26.39 | 145377 | 37267 | 5.54% |
| 2026-03-03 | 25.23 | 26.15 | 0.91 | 3.61% | 25.11 | 27.00 | 238764 | 62791 | 9.11% |
| 2026-03-02 | 25.18 | 25.24 | -0.79 | -3.03% | 24.90 | 25.95 | 141528 | 35832 | 5.40% |
| 2026-02-27 | 25.81 | 26.03 | -0.21 | -0.80% | 25.10 | 26.43 | 185716 | 47516 | 7.08% |
| 2026-02-26 | 25.66 | 26.24 | 0.61 | 2.38% | 25.35 | 26.89 | 253098 | 66124 | 9.65% |
| 2026-02-25 | 26.52 | 25.63 | -1.12 | -4.19% | 25.12 | 26.59 | 247725 | 63540 | 9.45% |
| 2026-02-24 | 27.78 | 26.75 | -0.98 | -3.53% | 26.51 | 29.10 | 408553 | 111555 | 15.58% |
| 2026-02-13 | 24.85 | 27.73 | 2.52 | 10.00% | 24.77 | 27.73 | 289867 | 78090 | 11.06% |
| 2026-02-12 | 24.65 | 25.21 | 0.69 | 2.81% | 24.45 | 25.39 | 202569 | 50779 | 7.73% |
| 2026-02-11 | 24.47 | 24.52 | -0.03 | -0.12% | 24.09 | 24.99 | 258563 | 63387 | 9.86% |
| 2026-02-10 | 22.28 | 24.55 | 2.23 | 9.99% | 22.26 | 24.55 | 274198 | 65809 | 10.46% |
| 2026-02-09 | 21.95 | 22.32 | 0.40 | 1.82% | 21.94 | 22.42 | 64453 | 14319 | 2.46% |
| 2026-02-06 | 22.00 | 21.92 | -0.25 | -1.13% | 21.75 | 22.27 | 65371 | 14377 | 2.49% |
| 2026-02-05 | 22.00 | 22.17 | 0.20 | 0.91% | 21.80 | 22.42 | 93543 | 20772 | 3.57% |
| 2026-02-04 | 21.90 | 21.97 | 0.10 | 0.46% | 21.75 | 22.30 | 75846 | 16733 | 2.89% |
| 2026-02-03 | 21.61 | 21.87 | 0.35 | 1.63% | 21.36 | 22.07 | 94462 | 20600 | 3.60% |
| 2026-02-02 | 21.43 | 21.52 | 0.15 | 0.70% | 21.27 | 21.95 | 104820 | 22669 | 4.00% |
| 2026-01-30 | 20.44 | 21.37 | 0.67 | 3.24% | 20.35 | 21.66 | 116049 | 24467 | 4.43% |
| 2026-01-29 | 21.21 | 20.70 | -0.56 | -2.63% | 20.50 | 21.43 | 95828 | 20079 | 3.65% |
| 2026-01-28 | 21.63 | 21.26 | -0.55 | -2.52% | 21.12 | 21.86 | 116009 | 24744 | 4.42% |
| 2026-01-27 | 20.99 | 21.81 | 0.82 | 3.91% | 20.93 | 21.90 | 162056 | 34785 | 6.18% |
| 2026-01-26 | 21.18 | 20.99 | -0.16 | -0.76% | 20.71 | 21.80 | 110396 | 23382 | 4.21% |
| 2026-01-23 | 20.80 | 21.15 | 0.11 | 0.52% | 20.75 | 21.37 | 116133 | 24438 | 4.43% |
| 2026-01-22 | 20.80 | 21.04 | 0.16 | 0.77% | 20.80 | 21.45 | 74153 | 15625 | 2.83% |
| 2026-01-21 | 20.74 | 20.88 | -0.01 | -0.05% | 20.55 | 21.00 | 70119 | 14596 | 2.67% |
| 2026-01-20 | 20.83 | 20.89 | 0.00 | 0.00% | 20.81 | 21.57 | 137977 | 29266 | 5.26% |
| 2026-01-19 | 21.02 | 20.89 | -0.34 | -1.60% | 20.80 | 21.23 | 91830 | 19252 | 3.50% |
| 2026-01-16 | 20.75 | 21.23 | 0.43 | 2.07% | 20.56 | 21.40 | 141670 | 29864 | 5.40% |
| 2026-01-15 | 20.20 | 20.80 | 0.60 | 2.97% | 20.04 | 21.31 | 156835 | 32686 | 5.98% |
| 2026-01-14 | 20.42 | 20.20 | -0.06 | -0.30% | 19.90 | 20.62 | 110620 | 22460 | 4.22% |
| 2026-01-13 | 20.66 | 20.26 | -0.39 | -1.89% | 20.25 | 20.87 | 94498 | 19401 | 3.60% |
| 2026-01-12 | 20.30 | 20.65 | 0.38 | 1.87% | 20.21 | 20.67 | 103933 | 21317 | 3.96% |
| 2026-01-09 | 20.24 | 20.27 | 0.03 | 0.15% | 20.07 | 20.35 | 72199 | 14604 | 2.75% |
| 2026-01-08 | 19.86 | 20.24 | 0.25 | 1.25% | 19.81 | 20.37 | 79783 | 16072 | 3.04% |
| 2026-01-07 | 20.09 | 19.99 | -0.10 | -0.50% | 19.86 | 20.46 | 72942 | 14629 | 2.78% |
| 2026-01-06 | 20.04 | 20.09 | 0.05 | 0.25% | 19.90 | 20.18 | 64406 | 12910 | 2.46% |
| 2026-01-05 | 19.80 | 20.04 | 0.20 | 1.01% | 19.72 | 20.27 | 59140 | 11839 | 2.26% |
| 2025-12-31 | 20.12 | 19.84 | -0.29 | -1.44% | 19.81 | 20.16 | 51394 | 10259 | 1.96% |
| 2025-12-30 | 19.81 | 20.13 | 0.17 | 0.85% | 19.77 | 20.36 | 79978 | 16025 | 3.05% |
| 2025-12-29 | 19.83 | 19.96 | 0.02 | 0.10% | 19.82 | 20.08 | 76483 | 15264 | 2.92% |
| 2025-12-26 | 19.52 | 19.94 | 0.45 | 2.31% | 19.36 | 20.36 | 112743 | 22369 | 4.30% |
| 2025-12-25 | 19.23 | 19.49 | 0.27 | 1.40% | 19.14 | 19.59 | 47102 | 9165 | 1.80% |
| 2025-12-24 | 19.19 | 19.22 | 0.07 | 0.37% | 19.12 | 19.30 | 28624 | 5499 | 1.09% |
| 2025-12-23 | 19.43 | 19.15 | -0.35 | -1.79% | 19.11 | 19.49 | 34898 | 6716 | 1.33% |
| 2025-12-22 | 19.56 | 19.50 | 0.00 | 0.00% | 19.38 | 19.80 | 51548 | 10083 | 1.97% |
| 2025-12-19 | 19.30 | 19.50 | 0.28 | 1.46% | 19.25 | 19.66 | 37897 | 7376 | 1.45% |
| 2025-12-18 | 19.30 | 19.22 | -0.25 | -1.28% | 19.21 | 19.63 | 39783 | 7726 | 1.52% |
| 2025-12-17 | 19.73 | 19.47 | -0.10 | -0.51% | 19.16 | 19.79 | 52520 | 10201 | 2.00% |
| 2025-12-16 | 19.05 | 19.57 | 0.43 | 2.25% | 19.00 | 19.70 | 72921 | 14177 | 2.78% |
| 2025-12-15 | 19.10 | 19.14 | -0.04 | -0.21% | 18.91 | 19.51 | 35407 | 6787 | 1.35% |
| 2025-12-12 | 19.39 | 19.18 | -0.20 | -1.03% | 19.15 | 19.61 | 45245 | 8757 | 1.73% |