当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.28 | 13.80 | 0.52 | 3.92% | 12.87 | 13.90 | 108622 | 14619 | 5.31% |
| 2026-03-19 | 13.87 | 13.28 | -0.59 | -4.25% | 13.16 | 13.87 | 59299 | 7939 | 2.90% |
| 2026-03-18 | 13.92 | 13.87 | 0.02 | 0.14% | 13.57 | 13.99 | 58001 | 7969 | 2.84% |
| 2026-03-17 | 14.18 | 13.85 | -0.36 | -2.53% | 13.83 | 14.51 | 58655 | 8271 | 2.87% |
| 2026-03-16 | 14.59 | 14.21 | -0.37 | -2.54% | 14.12 | 14.73 | 81499 | 11704 | 3.99% |
| 2026-03-13 | 13.88 | 14.58 | 0.70 | 5.04% | 13.75 | 15.17 | 163732 | 23802 | 8.01% |
| 2026-03-12 | 14.25 | 13.88 | -0.18 | -1.28% | 13.80 | 14.25 | 64738 | 9037 | 3.17% |
| 2026-03-11 | 14.43 | 14.06 | -0.29 | -2.02% | 13.85 | 14.49 | 89816 | 12657 | 4.39% |
| 2026-03-10 | 14.43 | 14.35 | 0.11 | 0.77% | 14.11 | 14.44 | 72826 | 10403 | 3.56% |
| 2026-03-09 | 14.58 | 14.24 | -0.51 | -3.46% | 14.07 | 14.58 | 89177 | 12669 | 4.36% |
| 2026-03-06 | 13.78 | 14.75 | 0.80 | 5.73% | 13.78 | 14.99 | 167883 | 24293 | 8.21% |
| 2026-03-05 | 14.71 | 13.95 | -0.62 | -4.26% | 13.86 | 14.81 | 128743 | 18235 | 6.30% |
| 2026-03-04 | 14.20 | 14.57 | 0.29 | 2.03% | 14.08 | 14.96 | 107815 | 15723 | 5.27% |
| 2026-03-03 | 15.41 | 14.28 | -1.13 | -7.33% | 14.28 | 15.50 | 153166 | 22441 | 7.49% |
| 2026-03-02 | 15.50 | 15.41 | -0.61 | -3.81% | 15.01 | 15.87 | 179048 | 27638 | 8.76% |
| 2026-02-27 | 16.00 | 16.02 | -0.34 | -2.08% | 15.50 | 16.07 | 159412 | 25262 | 7.80% |
| 2026-02-26 | 16.55 | 16.36 | -0.44 | -2.62% | 15.62 | 16.56 | 207566 | 33460 | 10.15% |
| 2026-02-25 | 16.69 | 16.80 | -0.20 | -1.18% | 16.31 | 17.47 | 304272 | 51310 | 14.88% |
| 2026-02-24 | 16.08 | 17.00 | 0.83 | 5.13% | 15.57 | 17.75 | 334469 | 55526 | 16.36% |
| 2026-02-13 | 15.48 | 16.17 | 0.04 | 0.25% | 15.15 | 16.65 | 275948 | 44336 | 13.50% |
| 2026-02-12 | 15.48 | 16.13 | 0.45 | 2.87% | 14.91 | 16.46 | 432611 | 68514 | 21.16% |
| 2026-02-11 | 15.00 | 15.68 | 1.43 | 10.04% | 14.44 | 15.68 | 252887 | 38810 | 12.37% |
| 2026-02-10 | 12.90 | 14.25 | 1.30 | 10.04% | 12.70 | 14.25 | 158986 | 21884 | 7.78% |
| 2026-02-09 | 12.96 | 12.95 | 0.03 | 0.23% | 12.60 | 12.99 | 71038 | 9129 | 3.47% |
| 2026-02-06 | 12.55 | 12.92 | 0.38 | 3.03% | 12.40 | 13.07 | 94973 | 12185 | 4.64% |
| 2026-02-05 | 12.19 | 12.54 | 0.35 | 2.87% | 12.19 | 13.09 | 134765 | 17036 | 6.59% |
| 2026-02-04 | 11.96 | 12.19 | 0.24 | 2.01% | 11.90 | 12.64 | 67766 | 8272 | 3.31% |
| 2026-02-03 | 11.88 | 11.95 | 0.22 | 1.88% | 11.72 | 12.05 | 31962 | 3812 | 1.56% |
| 2026-02-02 | 12.06 | 11.73 | -0.33 | -2.74% | 11.73 | 12.08 | 38910 | 4637 | 1.90% |
| 2026-01-30 | 11.80 | 12.06 | 0.19 | 1.60% | 11.75 | 12.10 | 49060 | 5861 | 2.40% |
| 2026-01-29 | 11.74 | 11.87 | 0.07 | 0.59% | 11.65 | 12.02 | 37741 | 4489 | 1.85% |
| 2026-01-28 | 11.88 | 11.80 | -0.03 | -0.25% | 11.74 | 11.95 | 25695 | 3037 | 1.26% |
| 2026-01-27 | 11.87 | 11.83 | -0.12 | -1.00% | 11.53 | 11.95 | 28810 | 3383 | 1.41% |
| 2026-01-26 | 11.93 | 11.95 | 0.04 | 0.34% | 11.80 | 12.20 | 38576 | 4602 | 1.89% |
| 2026-01-23 | 11.77 | 11.91 | 0.14 | 1.19% | 11.72 | 11.94 | 26653 | 3154 | 1.30% |
| 2026-01-22 | 11.66 | 11.77 | 0.12 | 1.03% | 11.58 | 11.83 | 31082 | 3646 | 1.52% |
| 2026-01-21 | 11.58 | 11.65 | 0.01 | 0.09% | 11.50 | 11.75 | 38050 | 4416 | 1.86% |
| 2026-01-20 | 11.61 | 11.64 | 0.03 | 0.26% | 11.50 | 11.74 | 41341 | 4804 | 2.02% |
| 2026-01-19 | 11.34 | 11.61 | 0.32 | 2.83% | 11.25 | 11.63 | 31987 | 3689 | 1.56% |
| 2026-01-16 | 11.48 | 11.29 | -0.14 | -1.22% | 11.27 | 11.52 | 22311 | 2534 | 1.09% |
| 2026-01-15 | 11.33 | 11.43 | 0.09 | 0.79% | 11.29 | 11.55 | 25338 | 2893 | 1.24% |
| 2026-01-14 | 11.39 | 11.34 | 0.00 | 0.00% | 11.20 | 11.52 | 28795 | 3278 | 1.41% |
| 2026-01-13 | 11.48 | 11.34 | -0.08 | -0.70% | 11.32 | 11.52 | 25322 | 2892 | 1.24% |
| 2026-01-12 | 11.33 | 11.42 | 0.12 | 1.06% | 11.22 | 11.43 | 22719 | 2579 | 1.11% |
| 2026-01-09 | 11.28 | 11.30 | 0.03 | 0.27% | 11.15 | 11.34 | 21432 | 2411 | 1.05% |
| 2026-01-08 | 11.16 | 11.27 | 0.16 | 1.44% | 11.11 | 11.35 | 20258 | 2278 | 0.99% |
| 2026-01-07 | 11.29 | 11.11 | -0.17 | -1.51% | 11.10 | 11.32 | 17184 | 1919 | 0.84% |
| 2026-01-06 | 11.28 | 11.28 | 0.06 | 0.53% | 11.17 | 11.41 | 24494 | 2765 | 1.20% |
| 2026-01-05 | 11.23 | 11.22 | 0.05 | 0.45% | 11.09 | 11.41 | 29158 | 3288 | 1.43% |
| 2025-12-31 | 11.11 | 11.17 | 0.04 | 0.36% | 10.93 | 11.25 | 20283 | 2247 | 0.99% |
| 2025-12-30 | 11.17 | 11.13 | -0.04 | -0.36% | 11.00 | 11.28 | 16002 | 1783 | 0.78% |
| 2025-12-29 | 11.22 | 11.17 | 0.06 | 0.54% | 11.03 | 11.23 | 16581 | 1846 | 0.81% |
| 2025-12-26 | 11.31 | 11.11 | -0.18 | -1.59% | 11.11 | 11.37 | 16709 | 1878 | 0.82% |
| 2025-12-25 | 11.32 | 11.29 | 0.02 | 0.18% | 11.24 | 11.38 | 12387 | 1399 | 0.61% |
| 2025-12-24 | 11.14 | 11.27 | 0.10 | 0.90% | 11.08 | 11.33 | 13526 | 1520 | 0.66% |
| 2025-12-23 | 11.11 | 11.17 | 0.02 | 0.18% | 11.03 | 11.25 | 13843 | 1541 | 0.68% |
| 2025-12-22 | 11.29 | 11.15 | -0.05 | -0.45% | 11.09 | 11.38 | 18817 | 2116 | 0.92% |
| 2025-12-19 | 11.00 | 11.20 | 0.19 | 1.73% | 10.97 | 11.25 | 19750 | 2202 | 0.97% |
| 2025-12-18 | 10.69 | 11.01 | 0.32 | 2.99% | 10.62 | 11.11 | 27325 | 3004 | 1.34% |
| 2025-12-17 | 10.73 | 10.69 | -0.05 | -0.47% | 10.52 | 10.80 | 26348 | 2808 | 1.29% |
| 2025-12-16 | 10.86 | 10.74 | -0.15 | -1.38% | 10.65 | 10.94 | 22264 | 2395 | 1.09% |
| 2025-12-15 | 10.68 | 10.89 | 0.16 | 1.49% | 10.63 | 10.96 | 23411 | 2537 | 1.14% |
| 2025-12-12 | 10.92 | 10.73 | -0.19 | -1.74% | 10.73 | 11.07 | 23773 | 2589 | 1.16% |