当前时间：2026-05-06 05:06:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.76 | 4.73 | -0.04 | -0.84% | 4.72 | 4.77 | 191004 | 9036 | 0.36% |
| 2026-04-29 | 4.72 | 4.77 | 0.00 | 0.00% | 4.72 | 4.78 | 140318 | 6678 | 0.26% |
| 2026-04-28 | 4.76 | 4.77 | -0.01 | -0.21% | 4.74 | 4.79 | 142244 | 6779 | 0.27% |
| 2026-04-27 | 4.79 | 4.78 | -0.02 | -0.42% | 4.76 | 4.80 | 151046 | 7212 | 0.28% |
| 2026-04-24 | 4.83 | 4.80 | -0.03 | -0.62% | 4.79 | 4.84 | 143003 | 6871 | 0.27% |
| 2026-04-23 | 4.86 | 4.83 | -0.04 | -0.82% | 4.82 | 4.87 | 161463 | 7811 | 0.30% |
| 2026-04-22 | 4.87 | 4.87 | 0.00 | 0.00% | 4.85 | 4.88 | 134076 | 6514 | 0.25% |
| 2026-04-21 | 4.85 | 4.87 | 0.02 | 0.41% | 4.84 | 4.89 | 190273 | 9256 | 0.36% |
| 2026-04-20 | 4.84 | 4.85 | 0.00 | 0.00% | 4.82 | 4.86 | 163642 | 7929 | 0.31% |
| 2026-04-17 | 4.85 | 4.85 | 0.00 | 0.00% | 4.81 | 4.86 | 167335 | 8088 | 0.31% |
| 2026-04-16 | 4.86 | 4.85 | -0.01 | -0.21% | 4.82 | 4.88 | 235148 | 11398 | 0.44% |
| 2026-04-15 | 4.92 | 4.86 | -0.06 | -1.22% | 4.85 | 4.94 | 217531 | 10631 | 0.41% |
| 2026-04-14 | 4.90 | 4.92 | 0.04 | 0.82% | 4.87 | 4.92 | 176366 | 8631 | 0.33% |
| 2026-04-13 | 4.95 | 4.88 | -0.10 | -2.01% | 4.86 | 4.96 | 293957 | 14383 | 0.55% |
| 2026-04-10 | 4.99 | 4.98 | 0.01 | 0.20% | 4.97 | 5.03 | 182203 | 9106 | 0.34% |
| 2026-04-09 | 5.06 | 4.97 | -0.12 | -2.36% | 4.96 | 5.08 | 250611 | 12554 | 0.47% |
| 2026-04-08 | 5.04 | 5.09 | 0.14 | 2.83% | 5.02 | 5.09 | 318016 | 16106 | 0.60% |
| 2026-04-07 | 4.92 | 4.95 | 0.07 | 1.43% | 4.88 | 4.98 | 210367 | 10363 | 0.39% |
| 2026-04-03 | 5.01 | 4.88 | -0.14 | -2.79% | 4.88 | 5.03 | 295052 | 14484 | 0.55% |
| 2026-04-02 | 5.13 | 5.02 | -0.12 | -2.33% | 4.99 | 5.14 | 448915 | 22630 | 0.84% |
| 2026-04-01 | 5.38 | 5.14 | -0.25 | -4.64% | 5.14 | 5.39 | 781846 | 40746 | 1.47% |
| 2026-03-31 | 5.13 | 5.39 | 0.26 | 5.07% | 5.10 | 5.55 | 1267657 | 67907 | 2.38% |
| 2026-03-30 | 4.86 | 5.13 | 0.24 | 4.91% | 4.76 | 5.39 | 670496 | 34076 | 1.26% |
| 2026-03-27 | 4.87 | 4.89 | -0.01 | -0.20% | 4.84 | 4.93 | 190528 | 9310 | 0.36% |
| 2026-03-26 | 4.99 | 4.90 | -0.02 | -0.41% | 4.89 | 5.11 | 357081 | 17766 | 0.67% |
| 2026-03-25 | 4.84 | 4.92 | 0.09 | 1.86% | 4.83 | 4.93 | 242457 | 11880 | 0.45% |
| 2026-03-24 | 4.82 | 4.83 | 0.07 | 1.47% | 4.74 | 4.84 | 221042 | 10597 | 0.41% |
| 2026-03-23 | 4.97 | 4.76 | -0.26 | -5.18% | 4.72 | 5.00 | 424743 | 20593 | 0.80% |
| 2026-03-20 | 5.15 | 5.02 | -0.13 | -2.52% | 5.02 | 5.19 | 303381 | 15425 | 0.57% |
| 2026-03-19 | 5.20 | 5.15 | -0.09 | -1.72% | 5.13 | 5.22 | 244932 | 12667 | 0.46% |
| 2026-03-18 | 5.29 | 5.24 | -0.04 | -0.76% | 5.17 | 5.30 | 432558 | 22544 | 0.81% |
| 2026-03-17 | 5.33 | 5.28 | -0.05 | -0.94% | 5.28 | 5.41 | 319042 | 17056 | 0.60% |
| 2026-03-16 | 5.59 | 5.33 | -0.21 | -3.79% | 5.31 | 5.60 | 705306 | 38138 | 1.32% |
| 2026-03-13 | 5.45 | 5.54 | 0.11 | 2.03% | 5.40 | 5.63 | 823373 | 45756 | 1.54% |
| 2026-03-12 | 5.43 | 5.43 | 0.00 | 0.00% | 5.37 | 5.46 | 394074 | 21376 | 0.74% |
| 2026-03-11 | 5.41 | 5.43 | 0.06 | 1.12% | 5.30 | 5.45 | 412437 | 22290 | 0.77% |
| 2026-03-10 | 5.33 | 5.37 | 0.05 | 0.94% | 5.33 | 5.45 | 322389 | 17363 | 0.60% |
| 2026-03-09 | 5.33 | 5.32 | -0.04 | -0.75% | 5.26 | 5.36 | 321144 | 17046 | 0.60% |
| 2026-03-06 | 5.23 | 5.36 | 0.11 | 2.10% | 5.19 | 5.41 | 400781 | 21408 | 0.75% |
| 2026-03-05 | 5.24 | 5.25 | 0.07 | 1.35% | 5.22 | 5.31 | 292451 | 15412 | 0.55% |
| 2026-03-04 | 5.23 | 5.18 | -0.08 | -1.52% | 5.16 | 5.29 | 317411 | 16560 | 0.60% |
| 2026-03-03 | 5.42 | 5.26 | -0.17 | -3.13% | 5.24 | 5.42 | 385791 | 20534 | 0.72% |
| 2026-03-02 | 5.32 | 5.43 | 0.01 | 0.18% | 5.32 | 5.47 | 395651 | 21460 | 0.74% |
| 2026-02-27 | 5.40 | 5.42 | 0.01 | 0.18% | 5.37 | 5.44 | 216773 | 11736 | 0.41% |
| 2026-02-26 | 5.38 | 5.41 | 0.03 | 0.56% | 5.36 | 5.42 | 219683 | 11855 | 0.41% |
| 2026-02-25 | 5.34 | 5.38 | 0.05 | 0.94% | 5.32 | 5.43 | 287574 | 15498 | 0.54% |
| 2026-02-24 | 5.24 | 5.33 | 0.14 | 2.70% | 5.23 | 5.35 | 295098 | 15646 | 0.55% |
| 2026-02-13 | 5.33 | 5.19 | -0.15 | -2.81% | 5.19 | 5.33 | 258366 | 13574 | 0.48% |
| 2026-02-12 | 5.33 | 5.34 | 0.00 | 0.00% | 5.31 | 5.38 | 188027 | 10060 | 0.35% |
| 2026-02-11 | 5.28 | 5.34 | 0.05 | 0.95% | 5.26 | 5.36 | 182533 | 9730 | 0.34% |
| 2026-02-10 | 5.32 | 5.29 | -0.04 | -0.75% | 5.28 | 5.33 | 149942 | 7945 | 0.28% |
| 2026-02-09 | 5.32 | 5.33 | 0.11 | 2.11% | 5.32 | 5.40 | 282914 | 15146 | 0.53% |
| 2026-02-06 | 5.23 | 5.22 | -0.06 | -1.14% | 5.20 | 5.30 | 184687 | 9701 | 0.35% |
| 2026-02-05 | 5.33 | 5.28 | -0.07 | -1.31% | 5.23 | 5.34 | 243769 | 12870 | 0.46% |
| 2026-02-04 | 5.24 | 5.35 | 0.10 | 1.90% | 5.23 | 5.35 | 294263 | 15637 | 0.55% |
| 2026-02-03 | 5.21 | 5.25 | 0.07 | 1.35% | 5.17 | 5.27 | 217816 | 11382 | 0.41% |
| 2026-02-02 | 5.21 | 5.18 | -0.07 | -1.33% | 5.18 | 5.29 | 427463 | 22339 | 0.80% |
| 2026-01-30 | 5.38 | 5.25 | -0.10 | -1.87% | 5.21 | 5.38 | 279925 | 14777 | 0.52% |
| 2026-01-29 | 5.40 | 5.35 | -0.05 | -0.93% | 5.32 | 5.41 | 265160 | 14200 | 0.50% |
| 2026-01-28 | 5.39 | 5.40 | 0.02 | 0.37% | 5.33 | 5.44 | 278676 | 15006 | 0.52% |
| 2026-01-27 | 5.44 | 5.38 | -0.07 | -1.28% | 5.33 | 5.45 | 353496 | 18984 | 0.66% |
| 2026-01-26 | 5.43 | 5.45 | 0.00 | 0.00% | 5.40 | 5.47 | 308796 | 16777 | 0.58% |