当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.15 | 5.02 | -0.13 | -2.52% | 5.02 | 5.19 | 303381 | 15425 | 0.57% |
| 2026-03-19 | 5.20 | 5.15 | -0.09 | -1.72% | 5.13 | 5.22 | 244932 | 12667 | 0.46% |
| 2026-03-18 | 5.29 | 5.24 | -0.04 | -0.76% | 5.17 | 5.30 | 432558 | 22544 | 0.81% |
| 2026-03-17 | 5.33 | 5.28 | -0.05 | -0.94% | 5.28 | 5.41 | 319042 | 17056 | 0.60% |
| 2026-03-16 | 5.59 | 5.33 | -0.21 | -3.79% | 5.31 | 5.60 | 705306 | 38138 | 1.32% |
| 2026-03-13 | 5.45 | 5.54 | 0.11 | 2.03% | 5.40 | 5.63 | 823373 | 45756 | 1.54% |
| 2026-03-12 | 5.43 | 5.43 | 0.00 | 0.00% | 5.37 | 5.46 | 394074 | 21376 | 0.74% |
| 2026-03-11 | 5.41 | 5.43 | 0.06 | 1.12% | 5.30 | 5.45 | 412437 | 22290 | 0.77% |
| 2026-03-10 | 5.33 | 5.37 | 0.05 | 0.94% | 5.33 | 5.45 | 322389 | 17363 | 0.60% |
| 2026-03-09 | 5.33 | 5.32 | -0.04 | -0.75% | 5.26 | 5.36 | 321144 | 17046 | 0.60% |
| 2026-03-06 | 5.23 | 5.36 | 0.11 | 2.10% | 5.19 | 5.41 | 400781 | 21408 | 0.75% |
| 2026-03-05 | 5.24 | 5.25 | 0.07 | 1.35% | 5.22 | 5.31 | 292451 | 15412 | 0.55% |
| 2026-03-04 | 5.23 | 5.18 | -0.08 | -1.52% | 5.16 | 5.29 | 317411 | 16560 | 0.60% |
| 2026-03-03 | 5.42 | 5.26 | -0.17 | -3.13% | 5.24 | 5.42 | 385791 | 20534 | 0.72% |
| 2026-03-02 | 5.32 | 5.43 | 0.01 | 0.18% | 5.32 | 5.47 | 395651 | 21460 | 0.74% |
| 2026-02-27 | 5.40 | 5.42 | 0.01 | 0.18% | 5.37 | 5.44 | 216773 | 11736 | 0.41% |
| 2026-02-26 | 5.38 | 5.41 | 0.03 | 0.56% | 5.36 | 5.42 | 219683 | 11855 | 0.41% |
| 2026-02-25 | 5.34 | 5.38 | 0.05 | 0.94% | 5.32 | 5.43 | 287574 | 15498 | 0.54% |
| 2026-02-24 | 5.24 | 5.33 | 0.14 | 2.70% | 5.23 | 5.35 | 295098 | 15646 | 0.55% |
| 2026-02-13 | 5.33 | 5.19 | -0.15 | -2.81% | 5.19 | 5.33 | 258366 | 13574 | 0.48% |
| 2026-02-12 | 5.33 | 5.34 | 0.00 | 0.00% | 5.31 | 5.38 | 188027 | 10060 | 0.35% |
| 2026-02-11 | 5.28 | 5.34 | 0.05 | 0.95% | 5.26 | 5.36 | 182533 | 9730 | 0.34% |
| 2026-02-10 | 5.32 | 5.29 | -0.04 | -0.75% | 5.28 | 5.33 | 149942 | 7945 | 0.28% |
| 2026-02-09 | 5.32 | 5.33 | 0.11 | 2.11% | 5.32 | 5.40 | 282914 | 15146 | 0.53% |
| 2026-02-06 | 5.23 | 5.22 | -0.06 | -1.14% | 5.20 | 5.30 | 184687 | 9701 | 0.35% |
| 2026-02-05 | 5.33 | 5.28 | -0.07 | -1.31% | 5.23 | 5.34 | 243769 | 12870 | 0.46% |
| 2026-02-04 | 5.24 | 5.35 | 0.10 | 1.90% | 5.23 | 5.35 | 294263 | 15637 | 0.55% |
| 2026-02-03 | 5.21 | 5.25 | 0.07 | 1.35% | 5.17 | 5.27 | 217816 | 11382 | 0.41% |
| 2026-02-02 | 5.21 | 5.18 | -0.07 | -1.33% | 5.18 | 5.29 | 427463 | 22339 | 0.80% |
| 2026-01-30 | 5.38 | 5.25 | -0.10 | -1.87% | 5.21 | 5.38 | 279925 | 14777 | 0.52% |
| 2026-01-29 | 5.40 | 5.35 | -0.05 | -0.93% | 5.32 | 5.41 | 265160 | 14200 | 0.50% |
| 2026-01-28 | 5.39 | 5.40 | 0.02 | 0.37% | 5.33 | 5.44 | 278676 | 15006 | 0.52% |
| 2026-01-27 | 5.44 | 5.38 | -0.07 | -1.28% | 5.33 | 5.45 | 353496 | 18984 | 0.66% |
| 2026-01-26 | 5.43 | 5.45 | 0.00 | 0.00% | 5.40 | 5.47 | 308796 | 16777 | 0.58% |
| 2026-01-23 | 5.45 | 5.45 | 0.04 | 0.74% | 5.42 | 5.47 | 223910 | 12174 | 0.42% |
| 2026-01-22 | 5.43 | 5.41 | -0.03 | -0.55% | 5.39 | 5.45 | 184110 | 9966 | 0.35% |
| 2026-01-21 | 5.35 | 5.44 | 0.07 | 1.30% | 5.33 | 5.46 | 402822 | 21788 | 0.76% |
| 2026-01-20 | 5.31 | 5.37 | 0.06 | 1.13% | 5.31 | 5.39 | 280256 | 14994 | 0.53% |
| 2026-01-19 | 5.38 | 5.31 | -0.08 | -1.48% | 5.30 | 5.40 | 337180 | 18006 | 0.63% |
| 2026-01-16 | 5.27 | 5.39 | 0.14 | 2.67% | 5.26 | 5.49 | 677258 | 36625 | 1.27% |
| 2026-01-15 | 5.25 | 5.25 | -0.03 | -0.57% | 5.23 | 5.30 | 214258 | 11263 | 0.40% |
| 2026-01-14 | 5.37 | 5.28 | -0.09 | -1.68% | 5.25 | 5.40 | 397801 | 21238 | 0.75% |
| 2026-01-13 | 5.38 | 5.37 | -0.01 | -0.19% | 5.33 | 5.41 | 337853 | 18124 | 0.63% |
| 2026-01-12 | 5.35 | 5.38 | 0.04 | 0.75% | 5.29 | 5.40 | 368083 | 19665 | 0.69% |
| 2026-01-09 | 5.38 | 5.34 | 0.00 | 0.00% | 5.30 | 5.39 | 292338 | 15614 | 0.55% |
| 2026-01-08 | 5.25 | 5.34 | 0.05 | 0.95% | 5.25 | 5.38 | 392241 | 20979 | 0.74% |
| 2026-01-07 | 5.26 | 5.29 | 0.03 | 0.57% | 5.22 | 5.38 | 502929 | 26700 | 0.94% |
| 2026-01-06 | 5.14 | 5.26 | 0.10 | 1.94% | 5.14 | 5.28 | 312292 | 16294 | 0.59% |
| 2026-01-05 | 5.07 | 5.16 | 0.09 | 1.78% | 5.07 | 5.18 | 214667 | 11029 | 0.40% |
| 2025-12-31 | 5.12 | 5.07 | -0.06 | -1.17% | 5.06 | 5.14 | 211073 | 10772 | 0.40% |
| 2025-12-30 | 5.13 | 5.13 | -0.01 | -0.19% | 5.12 | 5.17 | 128150 | 6594 | 0.24% |
| 2025-12-29 | 5.21 | 5.14 | -0.09 | -1.72% | 5.13 | 5.22 | 204090 | 10549 | 0.38% |
| 2025-12-26 | 5.21 | 5.23 | 0.04 | 0.77% | 5.16 | 5.26 | 319000 | 16648 | 0.60% |
| 2025-12-25 | 5.08 | 5.19 | 0.12 | 2.37% | 5.05 | 5.22 | 378663 | 19476 | 0.71% |
| 2025-12-24 | 5.04 | 5.07 | 0.03 | 0.60% | 5.02 | 5.07 | 143095 | 7236 | 0.27% |
| 2025-12-23 | 5.04 | 5.04 | 0.00 | 0.00% | 5.02 | 5.06 | 111930 | 5641 | 0.21% |
| 2025-12-22 | 5.05 | 5.04 | -0.01 | -0.20% | 5.03 | 5.07 | 130822 | 6606 | 0.25% |
| 2025-12-19 | 4.96 | 5.05 | 0.08 | 1.61% | 4.96 | 5.05 | 204987 | 10293 | 0.38% |
| 2025-12-18 | 4.96 | 4.97 | 0.00 | 0.00% | 4.95 | 4.99 | 126223 | 6277 | 0.24% |
| 2025-12-17 | 4.92 | 4.97 | 0.04 | 0.81% | 4.89 | 4.98 | 205796 | 10148 | 0.39% |
| 2025-12-16 | 5.02 | 4.93 | -0.09 | -1.79% | 4.92 | 5.04 | 243072 | 12024 | 0.46% |
| 2025-12-15 | 5.06 | 5.02 | -0.05 | -0.99% | 5.02 | 5.08 | 139472 | 7046 | 0.26% |
| 2025-12-12 | 5.03 | 5.07 | 0.04 | 0.80% | 5.03 | 5.09 | 191865 | 9721 | 0.36% |