当前时间：2026-09-17 08:44:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.65 | 3.74 | 0.07 | 1.91% | 3.64 | 3.76 | 151386 | 5628 | 0.81% |
| 2026-09-15 | 3.78 | 3.67 | -0.13 | -3.42% | 3.65 | 3.82 | 177870 | 6601 | 0.95% |
| 2026-09-14 | 3.81 | 3.80 | -0.02 | -0.52% | 3.72 | 3.86 | 139963 | 5318 | 0.75% |
| 2026-09-11 | 3.82 | 3.82 | -0.01 | -0.26% | 3.69 | 3.84 | 206399 | 7804 | 1.10% |
| 2026-09-10 | 3.79 | 3.83 | 0.02 | 0.52% | 3.75 | 3.86 | 143297 | 5486 | 0.77% |
| 2026-09-09 | 3.84 | 3.81 | -0.03 | -0.78% | 3.76 | 3.85 | 119060 | 4533 | 0.64% |
| 2026-09-08 | 3.77 | 3.84 | 0.09 | 2.40% | 3.74 | 3.85 | 164646 | 6300 | 0.88% |
| 2026-09-07 | 3.67 | 3.75 | 0.07 | 1.90% | 3.65 | 3.77 | 142606 | 5302 | 0.76% |
| 2026-09-04 | 3.67 | 3.68 | 0.01 | 0.27% | 3.66 | 3.76 | 123944 | 4606 | 0.66% |
| 2026-09-03 | 3.78 | 3.67 | -0.08 | -2.13% | 3.66 | 3.81 | 143380 | 5316 | 0.77% |
| 2026-09-02 | 3.80 | 3.75 | -0.06 | -1.57% | 3.71 | 3.80 | 122080 | 4570 | 0.65% |
| 2026-09-01 | 3.78 | 3.81 | 0.04 | 1.06% | 3.77 | 3.85 | 174696 | 6662 | 0.93% |
| 2026-08-31 | 3.79 | 3.77 | -0.06 | -1.57% | 3.69 | 3.82 | 163826 | 6140 | 0.87% |
| 2026-08-28 | 3.76 | 3.83 | 0.01 | 0.26% | 3.68 | 3.85 | 174371 | 6607 | 0.93% |
| 2026-08-27 | 3.81 | 3.82 | 0.00 | 0.00% | 3.76 | 3.85 | 134081 | 5096 | 0.72% |
| 2026-08-26 | 3.79 | 3.82 | 0.04 | 1.06% | 3.77 | 3.86 | 145494 | 5574 | 0.78% |
| 2026-08-25 | 3.73 | 3.78 | 0.03 | 0.80% | 3.72 | 3.81 | 145769 | 5499 | 0.78% |
| 2026-08-24 | 3.74 | 3.75 | 0.02 | 0.54% | 3.71 | 3.84 | 144324 | 5423 | 0.77% |
| 2026-08-21 | 3.69 | 3.73 | 0.03 | 0.81% | 3.65 | 3.75 | 103388 | 3838 | 0.55% |
| 2026-08-20 | 3.67 | 3.70 | 0.06 | 1.65% | 3.63 | 3.72 | 106603 | 3925 | 0.57% |
| 2026-08-19 | 3.70 | 3.64 | -0.10 | -2.67% | 3.62 | 3.74 | 120641 | 4417 | 0.64% |
| 2026-08-18 | 3.80 | 3.74 | -0.04 | -1.06% | 3.72 | 3.81 | 100431 | 3768 | 0.54% |
| 2026-08-17 | 3.73 | 3.78 | 0.07 | 1.89% | 3.70 | 3.80 | 133857 | 5036 | 0.72% |
| 2026-08-14 | 3.74 | 3.71 | -0.02 | -0.54% | 3.67 | 3.77 | 114157 | 4239 | 0.61% |
| 2026-08-13 | 3.83 | 3.73 | -0.09 | -2.36% | 3.72 | 3.84 | 149531 | 5623 | 0.80% |
| 2026-08-12 | 3.75 | 3.82 | 0.06 | 1.60% | 3.72 | 3.86 | 157890 | 5983 | 0.84% |
| 2026-08-11 | 3.76 | 3.76 | -0.01 | -0.27% | 3.71 | 3.79 | 117229 | 4401 | 0.63% |
| 2026-08-10 | 3.72 | 3.77 | 0.06 | 1.62% | 3.68 | 3.79 | 143997 | 5397 | 0.77% |
| 2026-08-07 | 3.76 | 3.71 | -0.02 | -0.54% | 3.64 | 3.76 | 167938 | 6199 | 0.90% |
| 2026-08-06 | 3.77 | 3.73 | -0.06 | -1.58% | 3.66 | 3.79 | 192202 | 7141 | 1.03% |
| 2026-08-05 | 3.83 | 3.79 | -0.03 | -0.79% | 3.76 | 3.85 | 158365 | 6012 | 0.85% |
| 2026-08-04 | 3.86 | 3.82 | -0.05 | -1.29% | 3.82 | 3.91 | 181551 | 7005 | 0.97% |
| 2026-08-03 | 3.72 | 3.87 | 0.17 | 4.59% | 3.72 | 3.88 | 199439 | 7598 | 1.07% |
| 2026-07-31 | 3.63 | 3.70 | 0.04 | 1.09% | 3.62 | 3.72 | 181343 | 6701 | 0.97% |
| 2026-07-30 | 3.62 | 3.66 | 0.01 | 0.27% | 3.60 | 3.72 | 177576 | 6507 | 0.95% |
| 2026-07-29 | 3.57 | 3.65 | 0.08 | 2.24% | 3.55 | 3.67 | 183003 | 6628 | 0.98% |
| 2026-07-28 | 3.53 | 3.57 | 0.02 | 0.56% | 3.52 | 3.61 | 148903 | 5300 | 0.80% |
| 2026-07-27 | 3.42 | 3.55 | 0.15 | 4.41% | 3.40 | 3.56 | 187765 | 6581 | 1.00% |
| 2026-07-24 | 3.54 | 3.40 | -0.15 | -4.23% | 3.39 | 3.57 | 158597 | 5498 | 0.85% |
| 2026-07-23 | 3.39 | 3.55 | 0.13 | 3.80% | 3.38 | 3.56 | 199858 | 7009 | 1.07% |
| 2026-07-22 | 3.45 | 3.42 | -0.03 | -0.87% | 3.38 | 3.48 | 161658 | 5538 | 0.86% |
| 2026-07-21 | 3.42 | 3.45 | 0.01 | 0.29% | 3.38 | 3.49 | 184469 | 6348 | 0.99% |
| 2026-07-20 | 3.37 | 3.44 | 0.07 | 2.08% | 3.35 | 3.50 | 199301 | 6823 | 1.07% |
| 2026-07-17 | 3.48 | 3.37 | -0.10 | -2.88% | 3.35 | 3.54 | 190854 | 6563 | 1.02% |
| 2026-07-16 | 3.45 | 3.47 | 0.02 | 0.58% | 3.42 | 3.53 | 141504 | 4923 | 0.76% |
| 2026-07-15 | 3.39 | 3.45 | 0.05 | 1.47% | 3.38 | 3.52 | 139458 | 4834 | 0.75% |
| 2026-07-14 | 3.33 | 3.40 | 0.05 | 1.49% | 3.32 | 3.43 | 140659 | 4754 | 0.75% |
| 2026-07-13 | 3.47 | 3.35 | -0.12 | -3.46% | 3.32 | 3.49 | 188624 | 6354 | 1.01% |
| 2026-07-10 | 3.38 | 3.47 | 0.08 | 2.36% | 3.35 | 3.58 | 198355 | 6915 | 1.06% |
| 2026-07-09 | 3.40 | 3.39 | -0.04 | -1.17% | 3.34 | 3.46 | 172415 | 5858 | 0.92% |
| 2026-07-08 | 3.48 | 3.43 | -0.06 | -1.72% | 3.41 | 3.51 | 129912 | 4479 | 0.69% |
| 2026-07-07 | 3.56 | 3.49 | -0.11 | -3.06% | 3.48 | 3.59 | 150239 | 5296 | 0.80% |
| 2026-07-06 | 3.70 | 3.60 | -0.11 | -2.96% | 3.58 | 3.74 | 157239 | 5726 | 0.84% |
| 2026-07-03 | 3.80 | 3.71 | -0.07 | -1.85% | 3.64 | 3.82 | 202654 | 7498 | 1.08% |
| 2026-07-02 | 3.83 | 3.78 | -0.05 | -1.31% | 3.78 | 3.91 | 221770 | 8487 | 1.19% |
| 2026-07-01 | 3.74 | 3.83 | 0.07 | 1.86% | 3.68 | 3.93 | 234478 | 8938 | 1.25% |
| 2026-06-30 | 3.62 | 3.76 | 0.10 | 2.73% | 3.62 | 3.78 | 209094 | 7781 | 1.12% |
| 2026-06-29 | 3.62 | 3.66 | -0.05 | -1.35% | 3.53 | 3.68 | 217258 | 7842 | 1.16% |
| 2026-06-26 | 3.61 | 3.71 | 0.10 | 2.77% | 3.58 | 3.92 | 317971 | 11987 | 1.70% |
| 2026-06-25 | 3.64 | 3.61 | -0.03 | -0.82% | 3.60 | 3.72 | 175458 | 6395 | 0.94% |
| 2026-06-24 | 3.86 | 3.64 | -0.18 | -4.71% | 3.61 | 3.86 | 224154 | 8249 | 1.20% |
| 2026-06-23 | 3.81 | 3.82 | -0.02 | -0.52% | 3.79 | 3.89 | 149132 | 5718 | 0.80% |
| 2026-06-22 | 3.77 | 3.84 | 0.06 | 1.59% | 3.72 | 3.86 | 174098 | 6590 | 0.93% |
| 2026-06-18 | 3.86 | 3.78 | -0.10 | -2.58% | 3.73 | 3.87 | 166433 | 6295 | 0.89% |
| 2026-06-17 | 3.99 | 3.88 | -0.12 | -3.00% | 3.86 | 4.02 | 202868 | 7940 | 1.08% |
| 2026-06-16 | 3.93 | 4.00 | 0.05 | 1.27% | 3.88 | 4.02 | 217266 | 8615 | 1.16% |
| 2026-06-15 | 4.02 | 3.95 | 0.02 | 0.51% | 3.93 | 4.02 | 152964 | 6066 | 0.82% |
| 2026-06-12 | 3.94 | 3.93 | 0.02 | 0.51% | 3.89 | 4.04 | 172352 | 6804 | 0.92% |
| 2026-06-11 | 4.05 | 3.91 | -0.19 | -4.63% | 3.89 | 4.09 | 204961 | 8124 | 1.10% |
| 2026-06-10 | 3.96 | 4.10 | 0.11 | 2.76% | 3.81 | 4.14 | 261448 | 10245 | 1.40% |
| 2026-06-09 | 4.03 | 3.99 | -0.01 | -0.25% | 3.91 | 4.05 | 166828 | 6608 | 0.89% |