当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.80 | 5.78 | -0.11 | -1.87% | 5.71 | 6.19 | 1008857 | 59903 | 5.39% |
| 2026-03-19 | 6.16 | 5.89 | -0.38 | -6.06% | 5.80 | 6.17 | 1139829 | 67534 | 6.09% |
| 2026-03-18 | 6.33 | 6.27 | -0.13 | -2.03% | 6.06 | 6.46 | 1323106 | 82238 | 7.07% |
| 2026-03-17 | 5.88 | 6.40 | 0.51 | 8.66% | 5.85 | 6.78 | 1729814 | 111188 | 9.25% |
| 2026-03-16 | 6.05 | 5.89 | -0.19 | -3.13% | 5.82 | 6.31 | 1093610 | 66096 | 5.85% |
| 2026-03-13 | 5.75 | 6.08 | 0.33 | 5.74% | 5.71 | 6.18 | 1383569 | 82327 | 7.40% |
| 2026-03-12 | 5.69 | 5.75 | 0.00 | 0.00% | 5.62 | 5.89 | 750117 | 43011 | 4.01% |
| 2026-03-11 | 5.50 | 5.75 | 0.23 | 4.17% | 5.42 | 5.77 | 869910 | 49195 | 4.65% |
| 2026-03-10 | 5.60 | 5.52 | -0.13 | -2.30% | 5.49 | 5.64 | 574892 | 31890 | 3.07% |
| 2026-03-09 | 5.58 | 5.65 | 0.05 | 0.89% | 5.53 | 5.73 | 745805 | 42096 | 3.99% |
| 2026-03-06 | 5.48 | 5.60 | 0.07 | 1.27% | 5.30 | 5.63 | 615030 | 33976 | 3.29% |
| 2026-03-05 | 5.58 | 5.53 | 0.11 | 2.03% | 5.41 | 5.59 | 741400 | 40851 | 3.96% |
| 2026-03-04 | 5.21 | 5.42 | -0.04 | -0.73% | 5.21 | 5.54 | 744981 | 40317 | 3.98% |
| 2026-03-03 | 5.40 | 5.46 | 0.09 | 1.68% | 5.38 | 5.88 | 1020290 | 56557 | 5.45% |
| 2026-03-02 | 5.33 | 5.37 | -0.10 | -1.83% | 5.28 | 5.50 | 457929 | 24639 | 2.45% |
| 2026-02-27 | 5.27 | 5.47 | 0.20 | 3.80% | 5.23 | 5.47 | 423196 | 22816 | 2.26% |
| 2026-02-26 | 5.35 | 5.27 | -0.07 | -1.31% | 5.21 | 5.35 | 307037 | 16159 | 1.64% |
| 2026-02-25 | 5.28 | 5.34 | 0.08 | 1.52% | 5.27 | 5.45 | 398367 | 21364 | 2.13% |
| 2026-02-24 | 5.15 | 5.26 | 0.25 | 4.99% | 5.11 | 5.37 | 457295 | 24000 | 2.44% |
| 2026-02-13 | 5.21 | 5.01 | -0.22 | -4.21% | 5.01 | 5.22 | 391272 | 19902 | 2.09% |
| 2026-02-12 | 5.31 | 5.23 | -0.06 | -1.13% | 5.12 | 5.37 | 409506 | 21385 | 2.19% |
| 2026-02-11 | 5.40 | 5.29 | -0.12 | -2.22% | 5.28 | 5.47 | 334480 | 17870 | 1.79% |
| 2026-02-10 | 5.49 | 5.41 | -0.07 | -1.28% | 5.40 | 5.55 | 425501 | 23155 | 2.27% |
| 2026-02-09 | 5.41 | 5.48 | 0.18 | 3.40% | 5.38 | 5.67 | 788141 | 43636 | 4.21% |
| 2026-02-06 | 5.17 | 5.30 | 0.11 | 2.12% | 5.05 | 5.40 | 715493 | 37745 | 3.82% |
| 2026-02-05 | 5.38 | 5.19 | -0.30 | -5.46% | 5.17 | 5.40 | 591518 | 31042 | 3.16% |
| 2026-02-04 | 5.00 | 5.49 | 0.48 | 9.58% | 4.96 | 5.55 | 1098936 | 58623 | 5.87% |
| 2026-02-03 | 4.81 | 5.01 | 0.26 | 5.47% | 4.80 | 5.05 | 387207 | 19113 | 2.07% |
| 2026-02-02 | 4.94 | 4.75 | -0.23 | -4.62% | 4.72 | 4.97 | 332929 | 16133 | 1.78% |
| 2026-01-30 | 5.16 | 4.98 | -0.19 | -3.68% | 4.90 | 5.20 | 399819 | 19987 | 2.14% |
| 2026-01-29 | 5.21 | 5.17 | -0.06 | -1.15% | 5.13 | 5.31 | 343967 | 17980 | 1.84% |
| 2026-01-28 | 5.28 | 5.23 | -0.07 | -1.32% | 5.19 | 5.29 | 310922 | 16277 | 1.66% |
| 2026-01-27 | 5.28 | 5.30 | -0.02 | -0.38% | 5.00 | 5.36 | 496061 | 25838 | 2.65% |
| 2026-01-26 | 5.46 | 5.32 | -0.11 | -2.03% | 5.25 | 5.49 | 502054 | 26667 | 2.68% |
| 2026-01-23 | 5.11 | 5.43 | 0.34 | 6.68% | 5.09 | 5.47 | 792166 | 42427 | 4.23% |
| 2026-01-22 | 4.95 | 5.09 | 0.14 | 2.83% | 4.92 | 5.10 | 298251 | 15047 | 1.59% |
| 2026-01-21 | 4.92 | 4.95 | 0.00 | 0.00% | 4.86 | 5.00 | 221088 | 10959 | 1.18% |
| 2026-01-20 | 5.05 | 4.95 | -0.09 | -1.79% | 4.93 | 5.12 | 280112 | 13960 | 1.50% |
| 2026-01-19 | 5.02 | 5.04 | 0.03 | 0.60% | 4.97 | 5.11 | 277725 | 14023 | 1.48% |
| 2026-01-16 | 5.06 | 5.01 | 0.00 | 0.00% | 4.96 | 5.08 | 247513 | 12406 | 1.32% |
| 2026-01-15 | 5.08 | 5.01 | -0.08 | -1.57% | 4.99 | 5.11 | 261753 | 13179 | 1.40% |
| 2026-01-14 | 5.14 | 5.09 | -0.01 | -0.20% | 5.02 | 5.23 | 491920 | 25343 | 2.63% |
| 2026-01-13 | 5.17 | 5.10 | -0.07 | -1.35% | 5.04 | 5.20 | 403527 | 20584 | 2.16% |
| 2026-01-12 | 5.09 | 5.17 | 0.06 | 1.17% | 5.07 | 5.25 | 522451 | 27000 | 2.79% |
| 2026-01-09 | 5.08 | 5.11 | 0.01 | 0.20% | 5.03 | 5.15 | 276392 | 14073 | 1.48% |
| 2026-01-08 | 4.97 | 5.10 | 0.11 | 2.20% | 4.95 | 5.12 | 293364 | 14869 | 1.57% |
| 2026-01-07 | 5.05 | 4.99 | -0.08 | -1.58% | 4.97 | 5.07 | 231565 | 11591 | 1.24% |
| 2026-01-06 | 5.07 | 5.07 | 0.00 | 0.00% | 5.05 | 5.18 | 369504 | 18810 | 1.98% |
| 2026-01-05 | 4.91 | 5.07 | 0.21 | 4.32% | 4.87 | 5.11 | 296918 | 14911 | 1.59% |
| 2025-12-31 | 4.94 | 4.86 | -0.07 | -1.42% | 4.82 | 4.98 | 152308 | 7417 | 0.81% |
| 2025-12-30 | 5.00 | 4.93 | -0.10 | -1.99% | 4.90 | 5.04 | 186695 | 9252 | 1.00% |
| 2025-12-29 | 5.08 | 5.03 | -0.07 | -1.37% | 5.00 | 5.12 | 202836 | 10225 | 1.08% |
| 2025-12-26 | 5.02 | 5.10 | 0.09 | 1.80% | 5.01 | 5.16 | 276602 | 14097 | 1.48% |
| 2025-12-25 | 4.99 | 5.01 | 0.08 | 1.62% | 4.95 | 5.05 | 261140 | 13063 | 1.40% |
| 2025-12-24 | 4.87 | 4.93 | 0.07 | 1.44% | 4.84 | 4.95 | 149970 | 7351 | 0.80% |
| 2025-12-23 | 4.90 | 4.86 | -0.05 | -1.02% | 4.82 | 4.94 | 147386 | 7176 | 0.79% |
| 2025-12-22 | 4.88 | 4.91 | 0.03 | 0.61% | 4.86 | 4.95 | 148412 | 7294 | 0.79% |
| 2025-12-19 | 4.82 | 4.88 | 0.06 | 1.24% | 4.82 | 4.91 | 161571 | 7893 | 0.86% |
| 2025-12-18 | 4.86 | 4.82 | -0.06 | -1.23% | 4.82 | 4.89 | 154643 | 7501 | 0.83% |
| 2025-12-17 | 4.83 | 4.88 | 0.05 | 1.04% | 4.74 | 4.90 | 223020 | 10737 | 1.19% |
| 2025-12-16 | 4.96 | 4.83 | -0.16 | -3.21% | 4.78 | 5.00 | 245713 | 11910 | 1.31% |
| 2025-12-15 | 4.95 | 4.99 | -0.01 | -0.20% | 4.95 | 5.07 | 184192 | 9249 | 0.98% |
| 2025-12-12 | 4.96 | 5.00 | 0.06 | 1.21% | 4.94 | 5.03 | 218904 | 10893 | 1.17% |