| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 74.99 | 74.00 | 1.26 | 1.73% | 70.70 | 74.99 | 25442 | 18454 | 2.59% |
| 2026-02-02 | 75.38 | 72.74 | -2.76 | -3.66% | 72.36 | 78.00 | 29861 | 22295 | 3.04% |
| 2026-01-30 | 70.79 | 75.50 | 3.65 | 5.08% | 70.25 | 76.44 | 54458 | 40644 | 5.54% |
| 2026-01-29 | 72.47 | 71.85 | -0.58 | -0.80% | 70.69 | 74.20 | 33705 | 24503 | 3.43% |
| 2026-01-28 | 75.33 | 72.43 | -2.90 | -3.85% | 71.80 | 75.33 | 24299 | 17761 | 2.47% |
| 2026-01-27 | 73.08 | 75.33 | 2.33 | 3.19% | 73.08 | 76.46 | 35309 | 26444 | 3.59% |
| 2026-01-26 | 75.77 | 73.00 | -3.32 | -4.35% | 72.77 | 76.30 | 22617 | 16813 | 2.30% |
| 2026-01-23 | 75.78 | 76.32 | 0.39 | 0.51% | 75.77 | 77.30 | 15748 | 12053 | 1.60% |
| 2026-01-22 | 76.11 | 75.93 | -0.18 | -0.24% | 74.80 | 77.58 | 19596 | 14893 | 1.99% |
| 2026-01-21 | 74.66 | 76.11 | 0.59 | 0.78% | 73.80 | 77.13 | 20756 | 15632 | 2.11% |
| 2026-01-20 | 76.81 | 75.52 | -1.38 | -1.79% | 74.60 | 78.70 | 29698 | 22757 | 3.02% |
| 2026-01-19 | 71.91 | 76.90 | 4.91 | 6.82% | 71.10 | 77.00 | 43092 | 32111 | 4.38% |
| 2026-01-16 | 74.70 | 71.99 | -0.92 | -1.26% | 71.33 | 74.70 | 18090 | 13115 | 1.84% |
| 2026-01-15 | 68.66 | 72.91 | 4.02 | 5.84% | 68.50 | 73.58 | 33819 | 24210 | 3.44% |
| 2026-01-14 | 68.43 | 68.89 | 0.52 | 0.76% | 68.10 | 71.50 | 24699 | 17255 | 2.51% |
| 2026-01-13 | 70.73 | 68.37 | -2.35 | -3.32% | 68.01 | 71.28 | 16638 | 11499 | 1.69% |
| 2026-01-12 | 68.11 | 70.72 | 2.09 | 3.05% | 66.86 | 70.88 | 28715 | 19671 | 2.92% |
| 2026-01-09 | 68.25 | 68.63 | -0.24 | -0.35% | 67.66 | 69.40 | 14398 | 9845 | 1.46% |
| 2026-01-08 | 69.99 | 68.87 | -0.40 | -0.58% | 68.60 | 70.72 | 12454 | 8663 | 1.27% |
| 2026-01-07 | 69.36 | 69.27 | 0.01 | 0.01% | 68.60 | 69.98 | 12023 | 8336 | 1.22% |
| 2026-01-06 | 70.78 | 69.26 | -1.51 | -2.13% | 68.50 | 71.58 | 19840 | 13797 | 2.02% |
| 2026-01-05 | 67.20 | 70.77 | 4.14 | 6.21% | 67.11 | 71.78 | 29126 | 20419 | 2.96% |
| 2025-12-31 | 66.66 | 66.63 | -0.17 | -0.25% | 65.85 | 67.50 | 15479 | 10312 | 1.57% |
| 2025-12-30 | 66.52 | 66.80 | -0.03 | -0.04% | 65.90 | 67.60 | 12752 | 8501 | 1.30% |
| 2025-12-29 | 67.90 | 66.83 | -1.34 | -1.97% | 66.55 | 68.17 | 15814 | 10594 | 1.61% |
| 2025-12-26 | 70.32 | 68.17 | -2.13 | -3.03% | 67.48 | 70.88 | 15698 | 10820 | 1.60% |
| 2025-12-25 | 73.20 | 70.30 | -2.17 | -2.99% | 69.50 | 73.20 | 15503 | 11013 | 1.57% |
| 2025-12-24 | 72.01 | 72.47 | 0.17 | 0.24% | 72.01 | 73.68 | 15450 | 11251 | 1.57% |
| 2025-12-23 | 69.34 | 72.30 | 2.96 | 4.27% | 68.73 | 72.97 | 20393 | 14532 | 2.07% |
| 2025-12-22 | 67.97 | 69.34 | 1.37 | 2.02% | 67.03 | 69.99 | 10987 | 7594 | 1.12% |
| 2025-12-19 | 68.88 | 67.97 | -0.24 | -0.35% | 67.73 | 68.88 | 7470 | 5086 | 0.76% |
| 2025-12-18 | 65.70 | 68.21 | 1.71 | 2.57% | 65.02 | 69.88 | 17184 | 11761 | 1.75% |
| 2025-12-17 | 65.55 | 66.50 | 0.73 | 1.11% | 64.39 | 66.69 | 13500 | 8849 | 1.37% |
| 2025-12-16 | 67.79 | 65.77 | -2.01 | -2.97% | 64.88 | 67.79 | 15373 | 10083 | 1.56% |
| 2025-12-15 | 68.79 | 67.78 | -0.97 | -1.41% | 67.30 | 69.48 | 9659 | 6572 | 0.98% |
| 2025-12-12 | 71.98 | 68.75 | -3.10 | -4.31% | 68.48 | 72.90 | 16323 | 11308 | 1.66% |
| 2025-12-11 | 70.57 | 71.85 | 1.28 | 1.81% | 70.20 | 72.88 | 21521 | 15477 | 2.19% |
| 2025-12-10 | 69.19 | 70.57 | 1.38 | 1.99% | 68.01 | 71.00 | 12214 | 8514 | 1.24% |
| 2025-12-09 | 67.67 | 69.19 | 1.20 | 1.76% | 67.00 | 69.53 | 12343 | 8481 | 1.25% |
| 2025-12-08 | 69.78 | 67.99 | -1.59 | -2.29% | 67.60 | 70.80 | 17133 | 11818 | 1.74% |
| 2025-12-05 | 68.84 | 69.58 | 0.74 | 1.07% | 66.90 | 70.78 | 22752 | 15683 | 2.33% |
| 2025-12-04 | 69.00 | 68.84 | 0.42 | 0.61% | 68.01 | 70.20 | 14861 | 10258 | 1.52% |
| 2025-12-03 | 73.50 | 68.42 | -5.13 | -6.97% | 68.00 | 73.50 | 28102 | 19687 | 2.87% |
| 2025-12-02 | 72.40 | 73.55 | 1.15 | 1.59% | 72.00 | 75.30 | 22848 | 16813 | 2.34% |
| 2025-12-01 | 79.05 | 72.40 | -7.00 | -8.82% | 71.00 | 79.24 | 43822 | 32646 | 4.48% |
| 2025-11-28 | 84.56 | 79.40 | -4.20 | -5.02% | 78.75 | 85.11 | 35806 | 28920 | 3.66% |
| 2025-11-27 | 78.47 | 83.60 | 4.81 | 6.10% | 78.47 | 83.99 | 36551 | 30120 | 3.74% |
| 2025-11-26 | 80.00 | 78.79 | -0.05 | -0.06% | 77.77 | 80.50 | 12860 | 10176 | 1.32% |
| 2025-11-25 | 78.80 | 78.84 | 0.74 | 0.95% | 77.54 | 80.60 | 17855 | 14128 | 1.83% |
| 2025-11-24 | 74.90 | 78.10 | 3.54 | 4.75% | 74.90 | 79.00 | 27924 | 21522 | 2.86% |
| 2025-11-21 | 78.80 | 74.56 | -5.24 | -6.57% | 74.09 | 79.49 | 18567 | 14195 | 1.90% |
| 2025-11-20 | 81.99 | 79.80 | -0.88 | -1.09% | 78.80 | 81.99 | 13080 | 10503 | 1.34% |
| 2025-11-19 | 80.02 | 80.68 | -0.21 | -0.26% | 78.69 | 82.00 | 14626 | 11712 | 1.50% |
| 2025-11-18 | 83.00 | 80.89 | -2.56 | -3.07% | 79.79 | 83.79 | 20714 | 16812 | 2.12% |
| 2025-11-17 | 81.00 | 83.45 | 1.97 | 2.42% | 80.20 | 84.80 | 25933 | 21485 | 2.65% |
| 2025-11-14 | 80.10 | 81.48 | 0.23 | 0.28% | 80.10 | 82.53 | 19300 | 15791 | 1.97% |
| 2025-11-13 | 78.09 | 81.25 | 2.85 | 3.64% | 78.04 | 82.81 | 30783 | 24895 | 3.15% |
| 2025-11-12 | 75.03 | 78.40 | 2.60 | 3.43% | 75.03 | 79.19 | 29449 | 22895 | 3.01% |
| 2025-11-11 | 72.58 | 75.80 | 4.10 | 5.72% | 71.70 | 75.80 | 30804 | 22855 | 3.15% |
| 2025-11-10 | 74.77 | 71.70 | -3.57 | -4.74% | 69.00 | 75.27 | 38274 | 27584 | 3.92% |
| 2025-11-07 | 75.16 | 75.27 | -0.12 | -0.16% | 74.20 | 77.00 | 17623 | 13276 | 1.80% |
| 2025-11-06 | 77.07 | 75.39 | -1.14 | -1.49% | 74.60 | 80.10 | 33946 | 25955 | 3.47% |
| 2025-11-05 | 73.86 | 76.53 | 2.62 | 3.54% | 73.01 | 77.69 | 30992 | 23462 | 3.17% |
| 2025-11-04 | 74.19 | 73.91 | 0.03 | 0.04% | 73.21 | 75.04 | 11937 | 8810 | 1.22% |
| 2025-11-03 | 71.58 | 73.88 | 1.26 | 1.74% | 71.58 | 74.85 | 24045 | 17704 | 2.46% |
| 2025-10-31 | 73.61 | 72.62 | 0.81 | 1.13% | 70.88 | 73.74 | 21356 | 15423 | 2.18% |
| 2025-10-30 | 71.00 | 71.81 | 0.01 | 0.01% | 71.00 | 74.50 | 26308 | 19147 | 2.69% |
| 2025-10-29 | 73.68 | 71.80 | -1.50 | -2.05% | 70.57 | 73.68 | 29393 | 21112 | 3.01% |
| 2025-10-28 | 71.10 | 73.30 | 0.00 | 0.00% | 70.02 | 74.66 | 31110 | 22697 | 3.18% |
| 2025-10-27 | 69.88 | 73.30 | 4.20 | 6.08% | 69.73 | 73.60 | 40346 | 29106 | 4.13% |