致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 73.61 | 72.62 | 0.81 | 1.13% | 70.88 | 73.74 | 21356 | 15423 | 2.18% |
| 2025-10-30 | 71.00 | 71.81 | 0.01 | 0.01% | 71.00 | 74.50 | 26308 | 19147 | 2.69% |
| 2025-10-29 | 73.68 | 71.80 | -1.50 | -2.05% | 70.57 | 73.68 | 29393 | 21112 | 3.01% |
| 2025-10-28 | 71.10 | 73.30 | 0.00 | 0.00% | 70.02 | 74.66 | 31110 | 22697 | 3.18% |
| 2025-10-27 | 69.88 | 73.30 | 4.20 | 6.08% | 69.73 | 73.60 | 40346 | 29106 | 4.13% |
| 2025-10-24 | 64.91 | 69.10 | 4.19 | 6.46% | 64.91 | 70.47 | 51033 | 35123 | 5.22% |
| 2025-10-23 | 60.18 | 64.91 | 4.12 | 6.78% | 59.77 | 65.22 | 24874 | 15502 | 2.54% |
| 2025-10-22 | 59.76 | 60.79 | 0.71 | 1.18% | 59.02 | 61.08 | 15786 | 9506 | 1.61% |
| 2025-10-21 | 57.71 | 60.08 | 3.38 | 5.96% | 56.12 | 60.30 | 22349 | 13125 | 2.29% |
| 2025-10-20 | 55.61 | 56.70 | 1.64 | 2.98% | 55.07 | 59.00 | 19615 | 11227 | 2.01% |
| 2025-10-17 | 58.88 | 55.06 | -3.90 | -6.61% | 54.71 | 59.71 | 21280 | 12086 | 2.18% |
| 2025-10-16 | 60.66 | 58.96 | -2.03 | -3.33% | 57.96 | 61.50 | 20453 | 12150 | 2.09% |
| 2025-10-15 | 61.58 | 60.99 | -0.56 | -0.91% | 60.00 | 62.28 | 13952 | 8507 | 1.43% |
| 2025-10-14 | 64.77 | 61.55 | -3.33 | -5.13% | 61.33 | 65.80 | 17447 | 11012 | 1.78% |
| 2025-10-13 | 64.11 | 64.88 | -1.30 | -1.96% | 62.00 | 66.18 | 19226 | 12447 | 1.97% |
| 2025-10-10 | 66.58 | 66.18 | -0.67 | -1.00% | 66.02 | 67.79 | 11999 | 7994 | 1.23% |
| 2025-10-09 | 66.73 | 66.85 | 0.45 | 0.68% | 66.50 | 68.25 | 16933 | 11399 | 1.73% |
| 2025-09-30 | 67.19 | 66.40 | -0.45 | -0.67% | 65.99 | 68.52 | 12800 | 8546 | 1.31% |
| 2025-09-29 | 67.60 | 66.85 | 0.07 | 0.10% | 66.08 | 67.60 | 12118 | 8081 | 1.24% |
| 2025-09-26 | 67.94 | 66.78 | -1.16 | -1.71% | 66.28 | 68.49 | 12208 | 8226 | 1.25% |
| 2025-09-25 | 67.57 | 67.94 | 0.64 | 0.95% | 66.66 | 68.77 | 14923 | 10155 | 1.53% |
| 2025-09-24 | 66.34 | 67.30 | 0.88 | 1.32% | 65.34 | 67.47 | 10949 | 7310 | 1.12% |
| 2025-09-23 | 68.44 | 66.42 | -1.62 | -2.38% | 64.11 | 68.68 | 20935 | 13807 | 2.14% |
| 2025-09-22 | 68.35 | 68.04 | -0.31 | -0.45% | 66.99 | 69.49 | 10094 | 6881 | 1.03% |
| 2025-09-19 | 69.34 | 68.35 | -1.06 | -1.53% | 67.53 | 69.98 | 14615 | 9988 | 1.50% |
| 2025-09-18 | 70.66 | 69.41 | -1.59 | -2.24% | 67.70 | 72.07 | 24323 | 17092 | 2.49% |
| 2025-09-17 | 71.67 | 71.00 | -0.70 | -0.98% | 70.61 | 72.87 | 15530 | 11109 | 1.59% |
| 2025-09-16 | 71.01 | 71.70 | 0.20 | 0.28% | 68.80 | 71.70 | 21527 | 15147 | 2.20% |
| 2025-09-15 | 72.60 | 71.50 | -1.64 | -2.24% | 70.82 | 73.44 | 20389 | 14601 | 2.09% |
| 2025-09-12 | 73.73 | 73.14 | -0.56 | -0.76% | 71.07 | 73.74 | 24154 | 17462 | 2.47% |
| 2025-09-11 | 72.00 | 73.70 | 0.62 | 0.85% | 71.79 | 75.21 | 30187 | 22225 | 3.09% |
| 2025-09-10 | 72.51 | 73.08 | 0.08 | 0.11% | 72.35 | 74.44 | 17425 | 12754 | 1.78% |
| 2025-09-09 | 74.00 | 73.00 | -1.10 | -1.48% | 72.27 | 74.30 | 22460 | 16395 | 2.30% |
| 2025-09-08 | 73.17 | 74.10 | 1.01 | 1.38% | 71.50 | 74.80 | 27086 | 19996 | 2.77% |
| 2025-09-05 | 70.72 | 73.09 | 3.46 | 4.97% | 70.02 | 73.19 | 31033 | 22402 | 3.17% |
| 2025-09-04 | 70.01 | 69.63 | 0.03 | 0.04% | 68.88 | 74.79 | 41748 | 30127 | 4.27% |
| 2025-09-03 | 72.44 | 69.60 | -2.84 | -3.92% | 68.80 | 73.70 | 28776 | 20519 | 2.94% |
| 2025-09-02 | 72.24 | 72.44 | 0.27 | 0.37% | 71.15 | 73.96 | 39584 | 28639 | 4.05% |
| 2025-09-01 | 68.54 | 72.17 | 3.53 | 5.14% | 68.50 | 74.58 | 44804 | 32078 | 4.58% |
| 2025-08-29 | 69.00 | 68.64 | -0.35 | -0.51% | 68.01 | 70.57 | 20352 | 14071 | 2.08% |
| 2025-08-28 | 68.20 | 68.99 | 0.79 | 1.16% | 66.27 | 69.18 | 26925 | 18273 | 2.75% |
| 2025-08-27 | 72.66 | 68.20 | -5.00 | -6.83% | 68.20 | 72.73 | 41051 | 28991 | 4.20% |
| 2025-08-26 | 65.02 | 73.20 | 6.93 | 10.46% | 64.20 | 75.50 | 81092 | 57104 | 8.30% |
| 2025-08-25 | 66.58 | 66.27 | -0.33 | -0.50% | 65.80 | 67.80 | 37157 | 24840 | 3.80% |
| 2025-08-22 | 69.00 | 66.60 | -2.40 | -3.48% | 66.03 | 69.00 | 32268 | 21817 | 3.30% |
| 2025-08-21 | 68.48 | 69.00 | 0.13 | 0.19% | 67.60 | 69.70 | 18783 | 12868 | 1.92% |
| 2025-08-20 | 69.00 | 68.87 | -0.13 | -0.19% | 67.36 | 69.26 | 21736 | 14831 | 2.22% |
| 2025-08-19 | 70.00 | 69.00 | -1.00 | -1.43% | 67.80 | 70.99 | 33455 | 23078 | 3.42% |
| 2025-08-18 | 69.10 | 70.00 | 0.97 | 1.41% | 69.10 | 70.55 | 35256 | 24665 | 3.61% |
| 2025-08-15 | 66.94 | 69.03 | 2.23 | 3.34% | 66.94 | 69.49 | 28431 | 19456 | 2.91% |
| 2025-08-14 | 68.57 | 66.80 | -1.19 | -1.75% | 66.33 | 68.57 | 22656 | 15207 | 2.32% |
| 2025-08-13 | 66.68 | 67.99 | 2.01 | 3.05% | 65.96 | 68.33 | 28525 | 19151 | 2.92% |
| 2025-08-12 | 66.80 | 65.98 | -0.12 | -0.18% | 65.15 | 67.21 | 19596 | 12963 | 2.00% |
| 2025-08-11 | 64.50 | 66.10 | 1.65 | 2.56% | 63.50 | 67.29 | 29268 | 19178 | 2.99% |
| 2025-08-08 | 65.47 | 64.45 | -1.01 | -1.54% | 64.00 | 66.00 | 16816 | 10863 | 1.72% |
| 2025-08-07 | 66.12 | 65.46 | -0.94 | -1.42% | 64.04 | 66.41 | 25982 | 16870 | 2.66% |
| 2025-08-06 | 67.49 | 66.40 | -0.53 | -0.79% | 66.18 | 67.49 | 16137 | 10756 | 1.65% |
| 2025-08-05 | 65.51 | 66.93 | 1.52 | 2.32% | 65.03 | 67.20 | 18465 | 12264 | 1.89% |
| 2025-08-04 | 64.50 | 65.41 | 0.02 | 0.03% | 64.28 | 66.51 | 13229 | 8578 | 1.35% |
| 2025-08-01 | 65.67 | 65.39 | 0.71 | 1.10% | 64.00 | 66.60 | 16592 | 10890 | 1.70% |
| 2025-07-31 | 68.20 | 64.68 | -3.31 | -4.87% | 64.06 | 68.44 | 30196 | 19951 | 3.09% |
| 2025-07-30 | 68.66 | 67.99 | -0.51 | -0.74% | 66.00 | 69.29 | 24000 | 16242 | 2.46% |
| 2025-07-29 | 67.40 | 68.50 | 1.09 | 1.62% | 66.93 | 70.58 | 39743 | 27479 | 4.07% |
| 2025-07-28 | 64.80 | 67.41 | 2.61 | 4.03% | 64.00 | 69.75 | 35021 | 23303 | 3.58% |
| 2025-07-25 | 63.08 | 64.80 | 1.90 | 3.02% | 62.60 | 65.60 | 24030 | 15428 | 2.46% |
| 2025-07-24 | 64.28 | 62.90 | -0.70 | -1.10% | 62.81 | 64.28 | 16922 | 10714 | 1.73% |