当前时间：2026-06-29 06:10:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 177.00 | 188.61 | 16.23 | 9.42% | 173.80 | 195.88 | 67681 | 127160 | 6.85% |
| 2026-06-25 | 166.82 | 172.38 | 10.41 | 6.43% | 164.21 | 175.00 | 37063 | 62918 | 3.75% |
| 2026-06-24 | 159.31 | 161.97 | 0.97 | 0.60% | 155.00 | 162.87 | 32365 | 51900 | 3.28% |
| 2026-06-23 | 168.03 | 161.00 | -9.08 | -5.34% | 159.00 | 168.03 | 36414 | 59326 | 3.69% |
| 2026-06-22 | 179.87 | 170.08 | -5.36 | -3.06% | 164.83 | 180.34 | 46438 | 78992 | 4.70% |
| 2026-06-18 | 171.00 | 175.44 | -0.56 | -0.32% | 165.00 | 177.80 | 42801 | 74367 | 4.33% |
| 2026-06-17 | 171.00 | 176.00 | 2.89 | 1.67% | 168.00 | 178.47 | 52975 | 92345 | 5.36% |
| 2026-06-16 | 159.87 | 173.11 | 17.23 | 11.05% | 154.00 | 182.00 | 73643 | 122638 | 7.46% |
| 2026-06-15 | 142.46 | 155.88 | 16.44 | 11.79% | 141.00 | 155.89 | 61783 | 92789 | 6.26% |
| 2026-06-12 | 150.00 | 139.44 | -5.92 | -4.07% | 135.00 | 154.55 | 61367 | 88145 | 6.21% |
| 2026-06-11 | 142.77 | 145.36 | 0.98 | 0.68% | 139.18 | 149.28 | 40502 | 58438 | 4.10% |
| 2026-06-10 | 140.85 | 144.38 | 2.20 | 1.55% | 139.15 | 146.30 | 39775 | 56624 | 4.03% |
| 2026-06-09 | 138.50 | 142.18 | 8.56 | 6.41% | 134.06 | 142.50 | 44796 | 62263 | 4.54% |
| 2026-06-08 | 128.00 | 133.62 | -1.48 | -1.10% | 127.06 | 140.00 | 55096 | 74093 | 5.58% |
| 2026-06-05 | 136.22 | 135.10 | -2.95 | -2.14% | 133.80 | 141.32 | 44187 | 60283 | 4.47% |
| 2026-06-04 | 120.96 | 138.05 | 17.09 | 14.13% | 120.96 | 139.20 | 56838 | 74353 | 5.76% |
| 2026-06-03 | 129.12 | 120.96 | -8.16 | -6.32% | 118.98 | 131.80 | 67223 | 83040 | 6.81% |
| 2026-06-02 | 133.83 | 129.12 | -4.87 | -3.63% | 123.03 | 135.43 | 51685 | 66356 | 5.23% |
| 2026-06-01 | 135.79 | 133.99 | 0.06 | 0.04% | 131.50 | 139.48 | 39569 | 53590 | 4.01% |
| 2026-05-29 | 136.78 | 133.93 | -0.17 | -0.13% | 132.18 | 141.78 | 39831 | 54478 | 4.03% |
| 2026-05-28 | 137.64 | 134.10 | -4.15 | -3.00% | 131.87 | 138.92 | 35473 | 47953 | 3.59% |
| 2026-05-27 | 143.41 | 138.25 | -3.63 | -2.56% | 137.01 | 143.50 | 32616 | 45189 | 3.30% |
| 2026-05-26 | 144.60 | 141.88 | -3.00 | -2.07% | 138.48 | 144.60 | 34761 | 48923 | 3.52% |
| 2026-05-25 | 140.00 | 144.88 | 8.23 | 6.02% | 134.69 | 146.00 | 48283 | 68767 | 4.89% |
| 2026-05-22 | 123.48 | 136.65 | 13.17 | 10.67% | 123.48 | 138.50 | 55774 | 73901 | 5.65% |
| 2026-05-21 | 140.00 | 123.48 | -11.21 | -8.32% | 122.90 | 143.00 | 62758 | 81863 | 6.36% |
| 2026-05-20 | 137.80 | 134.69 | -1.31 | -0.96% | 129.50 | 137.82 | 46689 | 61783 | 4.73% |
| 2026-05-19 | 132.52 | 136.00 | 4.13 | 3.13% | 131.20 | 138.93 | 69294 | 93763 | 7.02% |
| 2026-05-18 | 122.53 | 131.87 | 9.51 | 7.77% | 120.53 | 132.00 | 46227 | 59011 | 4.68% |
| 2026-05-15 | 123.45 | 122.36 | -1.94 | -1.56% | 120.08 | 128.00 | 43670 | 53648 | 4.42% |
| 2026-05-14 | 117.16 | 124.30 | 6.01 | 5.08% | 117.16 | 129.53 | 72369 | 89544 | 7.33% |
| 2026-05-13 | 113.80 | 118.29 | 2.75 | 2.38% | 113.80 | 119.80 | 49340 | 57873 | 5.00% |
| 2026-05-12 | 114.00 | 115.54 | 0.84 | 0.73% | 112.80 | 117.00 | 35865 | 41198 | 3.63% |
| 2026-05-11 | 112.00 | 114.70 | 4.58 | 4.16% | 110.12 | 118.46 | 55213 | 63187 | 5.59% |
| 2026-05-08 | 107.61 | 110.12 | 2.54 | 2.36% | 107.61 | 112.29 | 36281 | 40010 | 3.67% |
| 2026-05-07 | 103.99 | 107.58 | 3.98 | 3.84% | 103.00 | 109.00 | 44516 | 47069 | 4.51% |
| 2026-05-06 | 100.60 | 103.60 | 4.11 | 4.13% | 99.05 | 104.48 | 51324 | 52483 | 5.20% |
| 2026-04-30 | 97.85 | 99.49 | 2.41 | 2.48% | 95.13 | 99.88 | 38856 | 37906 | 3.93% |
| 2026-04-29 | 94.58 | 97.08 | 1.55 | 1.62% | 94.00 | 98.48 | 32816 | 31801 | 3.32% |
| 2026-04-28 | 97.10 | 95.53 | -1.07 | -1.11% | 93.71 | 99.49 | 37585 | 36003 | 3.81% |
| 2026-04-27 | 94.64 | 96.60 | 2.43 | 2.58% | 93.62 | 98.93 | 41768 | 40504 | 4.23% |
| 2026-04-24 | 94.25 | 94.17 | -1.02 | -1.07% | 90.40 | 95.88 | 39892 | 37042 | 4.04% |
| 2026-04-23 | 97.50 | 95.19 | -2.41 | -2.47% | 91.80 | 97.50 | 42099 | 39911 | 4.26% |
| 2026-04-22 | 95.90 | 97.60 | 1.99 | 2.08% | 94.61 | 100.77 | 54269 | 53403 | 5.50% |
| 2026-04-21 | 97.99 | 95.61 | -1.23 | -1.27% | 94.60 | 98.19 | 47216 | 45463 | 4.78% |
| 2026-04-20 | 100.00 | 96.84 | -3.66 | -3.64% | 89.61 | 100.46 | 76437 | 72801 | 7.74% |
| 2026-04-17 | 96.50 | 100.50 | 4.01 | 4.16% | 93.60 | 103.79 | 82782 | 81780 | 8.38% |
| 2026-04-16 | 92.97 | 96.49 | 4.69 | 5.11% | 90.30 | 97.50 | 55711 | 52651 | 5.64% |
| 2026-04-15 | 90.36 | 91.80 | 1.47 | 1.63% | 90.28 | 93.52 | 44170 | 40700 | 4.47% |
| 2026-04-14 | 91.00 | 90.33 | 1.38 | 1.55% | 88.00 | 91.14 | 42549 | 38317 | 4.31% |
| 2026-04-13 | 82.58 | 88.95 | 5.45 | 6.53% | 82.58 | 90.50 | 55406 | 48620 | 5.61% |
| 2026-04-10 | 80.25 | 83.50 | 3.13 | 3.89% | 80.25 | 85.49 | 36104 | 30046 | 3.66% |
| 2026-04-09 | 79.00 | 80.37 | 1.24 | 1.57% | 77.80 | 81.08 | 24775 | 19784 | 2.51% |
| 2026-04-08 | 79.00 | 79.13 | 2.48 | 3.24% | 78.08 | 79.60 | 24877 | 19633 | 2.52% |
| 2026-04-07 | 75.50 | 76.65 | 2.15 | 2.89% | 74.83 | 78.71 | 21871 | 16919 | 2.21% |
| 2026-04-03 | 74.80 | 74.50 | -0.30 | -0.40% | 74.00 | 76.89 | 13129 | 9836 | 1.33% |
| 2026-04-02 | 77.24 | 74.80 | -2.43 | -3.15% | 73.86 | 79.00 | 21843 | 16726 | 2.22% |
| 2026-04-01 | 78.47 | 77.23 | 0.46 | 0.60% | 76.00 | 79.30 | 20751 | 16040 | 2.11% |
| 2026-03-31 | 78.00 | 76.77 | -1.95 | -2.48% | 76.60 | 79.50 | 11569 | 9012 | 1.18% |
| 2026-03-30 | 76.90 | 78.72 | 0.52 | 0.66% | 76.02 | 79.03 | 18963 | 14738 | 1.93% |
| 2026-03-27 | 74.18 | 78.20 | 1.92 | 2.52% | 74.18 | 79.87 | 24118 | 18790 | 2.45% |
| 2026-03-26 | 78.80 | 76.28 | -2.45 | -3.11% | 75.82 | 79.20 | 13270 | 10259 | 1.35% |
| 2026-03-25 | 78.52 | 78.73 | 1.74 | 2.26% | 77.69 | 79.80 | 21001 | 16547 | 2.14% |
| 2026-03-24 | 74.29 | 76.99 | 4.28 | 5.89% | 72.50 | 77.50 | 28891 | 21617 | 2.94% |
| 2026-03-23 | 76.62 | 72.71 | -6.29 | -7.96% | 72.00 | 79.14 | 36526 | 27233 | 3.71% |