当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 78.30 | 79.00 | 0.50 | 0.64% | 77.20 | 83.00 | 41518 | 33235 | 4.22% |
| 2026-03-19 | 87.35 | 78.50 | -10.67 | -11.97% | 78.01 | 87.63 | 56987 | 46915 | 5.80% |
| 2026-03-18 | 87.40 | 89.17 | 1.77 | 2.03% | 84.60 | 89.19 | 36011 | 31261 | 3.66% |
| 2026-03-17 | 93.00 | 87.40 | -6.10 | -6.52% | 87.19 | 93.00 | 47436 | 42743 | 4.82% |
| 2026-03-16 | 83.21 | 93.50 | 8.49 | 9.99% | 83.21 | 94.88 | 79443 | 72250 | 8.08% |
| 2026-03-13 | 89.00 | 85.01 | -3.60 | -4.06% | 84.99 | 89.00 | 23745 | 20406 | 2.41% |
| 2026-03-12 | 86.49 | 88.61 | 2.58 | 3.00% | 84.79 | 88.85 | 35110 | 30463 | 3.57% |
| 2026-03-11 | 88.88 | 86.03 | -2.85 | -3.21% | 85.20 | 89.00 | 25595 | 22071 | 2.60% |
| 2026-03-10 | 87.14 | 88.88 | 3.45 | 4.04% | 86.27 | 89.88 | 28825 | 25515 | 2.93% |
| 2026-03-09 | 86.85 | 85.43 | -3.11 | -3.51% | 82.66 | 87.05 | 31389 | 26576 | 3.19% |
| 2026-03-06 | 90.91 | 88.54 | -3.11 | -3.39% | 87.98 | 91.63 | 27336 | 24346 | 2.78% |
| 2026-03-05 | 88.50 | 91.65 | 4.73 | 5.44% | 87.00 | 93.25 | 49214 | 44981 | 5.01% |
| 2026-03-04 | 82.80 | 86.92 | 4.12 | 4.98% | 81.90 | 87.99 | 35933 | 30847 | 3.65% |
| 2026-03-03 | 88.98 | 82.80 | -7.06 | -7.86% | 82.18 | 90.99 | 40011 | 34463 | 4.07% |
| 2026-03-02 | 85.86 | 89.86 | 2.05 | 2.33% | 85.00 | 90.80 | 36609 | 32317 | 3.72% |
| 2026-02-27 | 86.88 | 87.81 | -0.06 | -0.07% | 85.80 | 88.50 | 32010 | 27917 | 3.26% |
| 2026-02-26 | 83.18 | 87.87 | 3.57 | 4.23% | 82.58 | 88.18 | 47419 | 40828 | 4.82% |
| 2026-02-25 | 78.39 | 84.30 | 6.26 | 8.02% | 78.18 | 84.30 | 49173 | 40239 | 5.00% |
| 2026-02-24 | 76.80 | 78.04 | 2.24 | 2.96% | 75.36 | 79.77 | 33452 | 26082 | 3.40% |
| 2026-02-13 | 75.44 | 75.80 | 0.00 | 0.00% | 74.61 | 77.38 | 17181 | 13051 | 1.75% |
| 2026-02-12 | 75.44 | 75.80 | 0.24 | 0.32% | 74.30 | 76.86 | 20058 | 15182 | 2.04% |
| 2026-02-11 | 77.30 | 75.56 | -1.94 | -2.50% | 75.40 | 77.75 | 19291 | 14642 | 1.96% |
| 2026-02-10 | 77.20 | 77.50 | 0.15 | 0.19% | 76.51 | 79.97 | 32558 | 25577 | 3.31% |
| 2026-02-09 | 75.19 | 77.35 | 2.16 | 2.87% | 75.19 | 78.20 | 32500 | 25068 | 3.31% |
| 2026-02-06 | 75.06 | 75.19 | -0.30 | -0.40% | 74.18 | 78.48 | 34677 | 26475 | 3.53% |
| 2026-02-05 | 77.48 | 75.49 | -1.99 | -2.57% | 74.33 | 78.58 | 26500 | 20046 | 2.69% |
| 2026-02-04 | 73.50 | 77.48 | 3.48 | 4.70% | 72.03 | 78.02 | 52427 | 39825 | 5.33% |
| 2026-02-03 | 74.99 | 74.00 | 1.26 | 1.73% | 70.70 | 74.99 | 25442 | 18454 | 2.59% |
| 2026-02-02 | 75.38 | 72.74 | -2.76 | -3.66% | 72.36 | 78.00 | 29861 | 22295 | 3.04% |
| 2026-01-30 | 70.79 | 75.50 | 3.65 | 5.08% | 70.25 | 76.44 | 54458 | 40644 | 5.54% |
| 2026-01-29 | 72.47 | 71.85 | -0.58 | -0.80% | 70.69 | 74.20 | 33705 | 24503 | 3.43% |
| 2026-01-28 | 75.33 | 72.43 | -2.90 | -3.85% | 71.80 | 75.33 | 24299 | 17761 | 2.47% |
| 2026-01-27 | 73.08 | 75.33 | 2.33 | 3.19% | 73.08 | 76.46 | 35309 | 26444 | 3.59% |
| 2026-01-26 | 75.77 | 73.00 | -3.32 | -4.35% | 72.77 | 76.30 | 22617 | 16813 | 2.30% |
| 2026-01-23 | 75.78 | 76.32 | 0.39 | 0.51% | 75.77 | 77.30 | 15748 | 12053 | 1.60% |
| 2026-01-22 | 76.11 | 75.93 | -0.18 | -0.24% | 74.80 | 77.58 | 19596 | 14893 | 1.99% |
| 2026-01-21 | 74.66 | 76.11 | 0.59 | 0.78% | 73.80 | 77.13 | 20756 | 15632 | 2.11% |
| 2026-01-20 | 76.81 | 75.52 | -1.38 | -1.79% | 74.60 | 78.70 | 29698 | 22757 | 3.02% |
| 2026-01-19 | 71.91 | 76.90 | 4.91 | 6.82% | 71.10 | 77.00 | 43092 | 32111 | 4.38% |
| 2026-01-16 | 74.70 | 71.99 | -0.92 | -1.26% | 71.33 | 74.70 | 18090 | 13115 | 1.84% |
| 2026-01-15 | 68.66 | 72.91 | 4.02 | 5.84% | 68.50 | 73.58 | 33819 | 24210 | 3.44% |
| 2026-01-14 | 68.43 | 68.89 | 0.52 | 0.76% | 68.10 | 71.50 | 24699 | 17255 | 2.51% |
| 2026-01-13 | 70.73 | 68.37 | -2.35 | -3.32% | 68.01 | 71.28 | 16638 | 11499 | 1.69% |
| 2026-01-12 | 68.11 | 70.72 | 2.09 | 3.05% | 66.86 | 70.88 | 28715 | 19671 | 2.92% |
| 2026-01-09 | 68.25 | 68.63 | -0.24 | -0.35% | 67.66 | 69.40 | 14398 | 9845 | 1.46% |
| 2026-01-08 | 69.99 | 68.87 | -0.40 | -0.58% | 68.60 | 70.72 | 12454 | 8663 | 1.27% |
| 2026-01-07 | 69.36 | 69.27 | 0.01 | 0.01% | 68.60 | 69.98 | 12023 | 8336 | 1.22% |
| 2026-01-06 | 70.78 | 69.26 | -1.51 | -2.13% | 68.50 | 71.58 | 19840 | 13797 | 2.02% |
| 2026-01-05 | 67.20 | 70.77 | 4.14 | 6.21% | 67.11 | 71.78 | 29126 | 20419 | 2.96% |
| 2025-12-31 | 66.66 | 66.63 | -0.17 | -0.25% | 65.85 | 67.50 | 15479 | 10312 | 1.57% |
| 2025-12-30 | 66.52 | 66.80 | -0.03 | -0.04% | 65.90 | 67.60 | 12752 | 8501 | 1.30% |
| 2025-12-29 | 67.90 | 66.83 | -1.34 | -1.97% | 66.55 | 68.17 | 15814 | 10594 | 1.61% |
| 2025-12-26 | 70.32 | 68.17 | -2.13 | -3.03% | 67.48 | 70.88 | 15698 | 10820 | 1.60% |
| 2025-12-25 | 73.20 | 70.30 | -2.17 | -2.99% | 69.50 | 73.20 | 15503 | 11013 | 1.57% |
| 2025-12-24 | 72.01 | 72.47 | 0.17 | 0.24% | 72.01 | 73.68 | 15450 | 11251 | 1.57% |
| 2025-12-23 | 69.34 | 72.30 | 2.96 | 4.27% | 68.73 | 72.97 | 20393 | 14532 | 2.07% |
| 2025-12-22 | 67.97 | 69.34 | 1.37 | 2.02% | 67.03 | 69.99 | 10987 | 7594 | 1.12% |
| 2025-12-19 | 68.88 | 67.97 | -0.24 | -0.35% | 67.73 | 68.88 | 7470 | 5086 | 0.76% |
| 2025-12-18 | 65.70 | 68.21 | 1.71 | 2.57% | 65.02 | 69.88 | 17184 | 11761 | 1.75% |
| 2025-12-17 | 65.55 | 66.50 | 0.73 | 1.11% | 64.39 | 66.69 | 13500 | 8849 | 1.37% |
| 2025-12-16 | 67.79 | 65.77 | -2.01 | -2.97% | 64.88 | 67.79 | 15373 | 10083 | 1.56% |
| 2025-12-15 | 68.79 | 67.78 | -0.97 | -1.41% | 67.30 | 69.48 | 9659 | 6572 | 0.98% |
| 2025-12-12 | 71.98 | 68.75 | -3.10 | -4.31% | 68.48 | 72.90 | 16323 | 11308 | 1.66% |