当前时间：2026-09-17 08:47:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 104.92 | 105.60 | 0.99 | 0.95% | 102.48 | 106.66 | 38321 | 40147 | 3.84% |
| 2026-09-15 | 98.98 | 104.61 | 5.28 | 5.32% | 98.86 | 105.84 | 51861 | 53688 | 5.20% |
| 2026-09-14 | 97.00 | 99.33 | 3.11 | 3.23% | 93.39 | 101.80 | 28968 | 28639 | 2.91% |
| 2026-09-11 | 99.36 | 96.22 | -2.28 | -2.31% | 92.37 | 99.45 | 27531 | 26197 | 2.76% |
| 2026-09-10 | 96.97 | 98.50 | 0.80 | 0.82% | 96.03 | 100.72 | 23966 | 23574 | 2.40% |
| 2026-09-09 | 99.00 | 97.70 | -1.10 | -1.11% | 96.77 | 101.48 | 29954 | 29671 | 3.01% |
| 2026-09-08 | 97.87 | 98.80 | 2.01 | 2.08% | 96.00 | 102.73 | 44703 | 44581 | 4.48% |
| 2026-09-07 | 89.90 | 96.79 | 7.27 | 8.12% | 89.90 | 97.28 | 47324 | 45047 | 4.75% |
| 2026-09-04 | 93.13 | 89.52 | -2.82 | -3.05% | 88.42 | 95.29 | 24204 | 22096 | 2.43% |
| 2026-09-03 | 92.30 | 92.34 | 1.10 | 1.21% | 89.06 | 93.42 | 33174 | 30290 | 3.33% |
| 2026-09-02 | 91.62 | 91.24 | -1.50 | -1.62% | 89.52 | 92.48 | 33876 | 30778 | 3.40% |
| 2026-09-01 | 97.94 | 92.74 | -5.18 | -5.29% | 91.00 | 97.95 | 36510 | 33791 | 3.66% |
| 2026-08-31 | 94.76 | 97.92 | 2.37 | 2.48% | 93.00 | 98.23 | 31827 | 30541 | 3.19% |
| 2026-08-28 | 97.00 | 95.55 | -1.43 | -1.47% | 95.15 | 99.29 | 31761 | 30775 | 3.19% |
| 2026-08-27 | 92.83 | 96.98 | 4.16 | 4.48% | 92.49 | 98.79 | 41709 | 39957 | 4.18% |
| 2026-08-26 | 92.01 | 92.82 | 0.02 | 0.02% | 89.00 | 93.36 | 47608 | 43559 | 4.78% |
| 2026-08-25 | 93.64 | 92.80 | -1.78 | -1.88% | 87.23 | 94.60 | 39997 | 36413 | 4.01% |
| 2026-08-24 | 96.41 | 94.58 | -1.40 | -1.46% | 90.31 | 97.56 | 40927 | 37899 | 4.11% |
| 2026-08-21 | 94.85 | 95.98 | 0.86 | 0.90% | 90.53 | 97.32 | 40699 | 38508 | 4.08% |
| 2026-08-20 | 99.00 | 95.12 | -1.28 | -1.33% | 93.74 | 100.16 | 48831 | 47182 | 4.90% |
| 2026-08-19 | 105.00 | 96.40 | -12.48 | -11.46% | 96.00 | 106.85 | 57830 | 58258 | 5.80% |
| 2026-08-18 | 113.01 | 108.88 | -4.30 | -3.80% | 105.86 | 113.63 | 43961 | 48166 | 4.41% |
| 2026-08-17 | 107.26 | 113.18 | 6.98 | 6.57% | 106.28 | 113.18 | 52247 | 57593 | 5.24% |
| 2026-08-14 | 104.68 | 106.20 | 3.32 | 3.23% | 102.97 | 106.49 | 36256 | 38063 | 3.64% |
| 2026-08-13 | 105.01 | 102.88 | -1.50 | -1.44% | 102.80 | 108.80 | 42788 | 45539 | 4.29% |
| 2026-08-12 | 104.49 | 104.38 | 0.18 | 0.17% | 102.18 | 106.58 | 35854 | 37525 | 3.60% |
| 2026-08-11 | 103.03 | 104.20 | 1.05 | 1.02% | 99.14 | 107.50 | 59155 | 61311 | 5.93% |
| 2026-08-10 | 107.23 | 103.15 | -1.45 | -1.39% | 97.61 | 108.55 | 73492 | 74961 | 7.37% |
| 2026-08-07 | 99.19 | 104.60 | 6.11 | 6.20% | 96.50 | 109.00 | 95897 | 99626 | 9.62% |
| 2026-08-06 | 92.42 | 98.49 | 4.96 | 5.30% | 91.00 | 99.66 | 62646 | 60133 | 6.28% |
| 2026-08-05 | 85.00 | 93.53 | 8.03 | 9.39% | 84.21 | 95.18 | 65006 | 59128 | 6.52% |
| 2026-08-04 | 79.93 | 85.50 | 6.15 | 7.75% | 77.51 | 86.80 | 71087 | 58578 | 7.13% |
| 2026-08-03 | 86.45 | 79.35 | -7.15 | -8.27% | 77.50 | 88.60 | 77649 | 62828 | 7.79% |
| 2026-07-31 | 90.00 | 86.50 | 4.50 | 5.49% | 86.00 | 95.00 | 61414 | 55533 | 6.16% |
| 2026-07-30 | 93.00 | 82.00 | -11.00 | -11.83% | 81.40 | 95.00 | 63077 | 54143 | 6.33% |
| 2026-07-29 | 97.09 | 93.00 | -4.07 | -4.19% | 86.27 | 98.39 | 64805 | 59555 | 6.50% |
| 2026-07-28 | 110.00 | 97.07 | -14.78 | -13.21% | 95.30 | 111.34 | 52944 | 54303 | 5.31% |
| 2026-07-27 | 104.00 | 111.85 | 9.79 | 9.59% | 98.22 | 112.80 | 52420 | 55560 | 5.26% |
| 2026-07-24 | 105.59 | 102.06 | -4.54 | -4.26% | 101.44 | 109.88 | 44376 | 46950 | 4.45% |
| 2026-07-23 | 114.74 | 106.60 | -6.22 | -5.51% | 104.02 | 117.29 | 54431 | 59777 | 5.46% |
| 2026-07-22 | 123.24 | 112.82 | -11.18 | -9.02% | 109.00 | 125.99 | 67327 | 78773 | 6.75% |
| 2026-07-21 | 105.78 | 124.00 | 18.18 | 17.18% | 87.02 | 124.98 | 127581 | 133253 | 12.80% |
| 2026-07-20 | 138.00 | 105.82 | -26.46 | -20.00% | 105.82 | 139.89 | 89431 | 105534 | 8.97% |
| 2026-07-17 | 148.78 | 132.28 | -18.72 | -12.40% | 129.14 | 151.00 | 59369 | 82351 | 5.96% |
| 2026-07-16 | 167.00 | 151.00 | -17.00 | -10.12% | 148.50 | 170.78 | 61713 | 97946 | 6.19% |
| 2026-07-15 | 199.95 | 168.00 | -28.03 | -14.30% | 162.00 | 199.95 | 97600 | 170069 | 9.79% |
| 2026-07-14 | 182.99 | 196.03 | 13.95 | 7.66% | 180.00 | 197.00 | 55112 | 104278 | 5.53% |
| 2026-07-13 | 193.89 | 182.08 | -8.02 | -4.22% | 180.00 | 204.31 | 54458 | 105282 | 5.46% |
| 2026-07-10 | 200.06 | 190.10 | -3.77 | -1.94% | 190.00 | 213.68 | 57645 | 117558 | 5.78% |
| 2026-07-09 | 192.37 | 193.87 | 7.97 | 4.29% | 182.00 | 195.00 | 37880 | 71672 | 3.80% |
| 2026-07-08 | 181.20 | 185.90 | 6.46 | 3.60% | 174.48 | 195.00 | 61207 | 114223 | 6.14% |
| 2026-07-07 | 188.67 | 179.44 | -9.45 | -5.00% | 175.00 | 191.12 | 53796 | 97255 | 5.40% |
| 2026-07-06 | 201.40 | 188.89 | -8.57 | -4.34% | 187.61 | 215.00 | 63299 | 126362 | 6.35% |
| 2026-07-03 | 200.01 | 197.46 | -4.34 | -2.15% | 193.13 | 210.00 | 40977 | 83147 | 4.11% |
| 2026-07-02 | 196.00 | 201.80 | -11.70 | -5.48% | 186.00 | 215.02 | 54166 | 109349 | 5.43% |
| 2026-07-01 | 205.98 | 213.50 | 15.06 | 7.59% | 200.00 | 218.00 | 72367 | 153249 | 7.33% |
| 2026-06-30 | 193.55 | 198.44 | 6.40 | 3.33% | 184.00 | 198.88 | 56083 | 107665 | 5.68% |
| 2026-06-29 | 189.93 | 192.04 | 3.43 | 1.82% | 177.77 | 201.69 | 76354 | 144930 | 7.73% |
| 2026-06-26 | 177.00 | 188.61 | 16.23 | 9.42% | 173.80 | 195.88 | 67681 | 127160 | 6.85% |
| 2026-06-25 | 166.82 | 172.38 | 10.41 | 6.43% | 164.21 | 175.00 | 37063 | 62918 | 3.75% |
| 2026-06-24 | 159.31 | 161.97 | 0.97 | 0.60% | 155.00 | 162.87 | 32365 | 51900 | 3.28% |
| 2026-06-23 | 168.03 | 161.00 | -9.08 | -5.34% | 159.00 | 168.03 | 36414 | 59326 | 3.69% |
| 2026-06-22 | 179.87 | 170.08 | -5.36 | -3.06% | 164.83 | 180.34 | 46438 | 78992 | 4.70% |
| 2026-06-18 | 171.00 | 175.44 | -0.56 | -0.32% | 165.00 | 177.80 | 42801 | 74367 | 4.33% |
| 2026-06-17 | 171.00 | 176.00 | 2.89 | 1.67% | 168.00 | 178.47 | 52975 | 92345 | 5.36% |
| 2026-06-16 | 159.87 | 173.11 | 17.23 | 11.05% | 154.00 | 182.00 | 73643 | 122638 | 7.46% |
| 2026-06-15 | 142.46 | 155.88 | 16.44 | 11.79% | 141.00 | 155.89 | 61783 | 92789 | 6.26% |
| 2026-06-12 | 150.00 | 139.44 | -5.92 | -4.07% | 135.00 | 154.55 | 61367 | 88145 | 6.21% |
| 2026-06-11 | 142.77 | 145.36 | 0.98 | 0.68% | 139.18 | 149.28 | 40502 | 58438 | 4.10% |
| 2026-06-10 | 140.85 | 144.38 | 2.20 | 1.55% | 139.15 | 146.30 | 39775 | 56624 | 4.03% |
| 2026-06-09 | 138.50 | 142.18 | 8.56 | 6.41% | 134.06 | 142.50 | 44796 | 62263 | 4.54% |