当前时间：2026-05-14 16:39:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 113.80 | 118.29 | 2.75 | 2.38% | 113.80 | 119.80 | 49340 | 57873 | 5.00% |
| 2026-05-12 | 114.00 | 115.54 | 0.84 | 0.73% | 112.80 | 117.00 | 35865 | 41198 | 3.63% |
| 2026-05-11 | 112.00 | 114.70 | 4.58 | 4.16% | 110.12 | 118.46 | 55213 | 63187 | 5.59% |
| 2026-05-08 | 107.61 | 110.12 | 2.54 | 2.36% | 107.61 | 112.29 | 36281 | 40010 | 3.67% |
| 2026-05-07 | 103.99 | 107.58 | 3.98 | 3.84% | 103.00 | 109.00 | 44516 | 47069 | 4.51% |
| 2026-05-06 | 100.60 | 103.60 | 4.11 | 4.13% | 99.05 | 104.48 | 51324 | 52483 | 5.20% |
| 2026-04-30 | 97.85 | 99.49 | 2.41 | 2.48% | 95.13 | 99.88 | 38856 | 37906 | 3.93% |
| 2026-04-29 | 94.58 | 97.08 | 1.55 | 1.62% | 94.00 | 98.48 | 32816 | 31801 | 3.32% |
| 2026-04-28 | 97.10 | 95.53 | -1.07 | -1.11% | 93.71 | 99.49 | 37585 | 36003 | 3.81% |
| 2026-04-27 | 94.64 | 96.60 | 2.43 | 2.58% | 93.62 | 98.93 | 41768 | 40504 | 4.23% |
| 2026-04-24 | 94.25 | 94.17 | -1.02 | -1.07% | 90.40 | 95.88 | 39892 | 37042 | 4.04% |
| 2026-04-23 | 97.50 | 95.19 | -2.41 | -2.47% | 91.80 | 97.50 | 42099 | 39911 | 4.26% |
| 2026-04-22 | 95.90 | 97.60 | 1.99 | 2.08% | 94.61 | 100.77 | 54269 | 53403 | 5.50% |
| 2026-04-21 | 97.99 | 95.61 | -1.23 | -1.27% | 94.60 | 98.19 | 47216 | 45463 | 4.78% |
| 2026-04-20 | 100.00 | 96.84 | -3.66 | -3.64% | 89.61 | 100.46 | 76437 | 72801 | 7.74% |
| 2026-04-17 | 96.50 | 100.50 | 4.01 | 4.16% | 93.60 | 103.79 | 82782 | 81780 | 8.38% |
| 2026-04-16 | 92.97 | 96.49 | 4.69 | 5.11% | 90.30 | 97.50 | 55711 | 52651 | 5.64% |
| 2026-04-15 | 90.36 | 91.80 | 1.47 | 1.63% | 90.28 | 93.52 | 44170 | 40700 | 4.47% |
| 2026-04-14 | 91.00 | 90.33 | 1.38 | 1.55% | 88.00 | 91.14 | 42549 | 38317 | 4.31% |
| 2026-04-13 | 82.58 | 88.95 | 5.45 | 6.53% | 82.58 | 90.50 | 55406 | 48620 | 5.61% |
| 2026-04-10 | 80.25 | 83.50 | 3.13 | 3.89% | 80.25 | 85.49 | 36104 | 30046 | 3.66% |
| 2026-04-09 | 79.00 | 80.37 | 1.24 | 1.57% | 77.80 | 81.08 | 24775 | 19784 | 2.51% |
| 2026-04-08 | 79.00 | 79.13 | 2.48 | 3.24% | 78.08 | 79.60 | 24877 | 19633 | 2.52% |
| 2026-04-07 | 75.50 | 76.65 | 2.15 | 2.89% | 74.83 | 78.71 | 21871 | 16919 | 2.21% |
| 2026-04-03 | 74.80 | 74.50 | -0.30 | -0.40% | 74.00 | 76.89 | 13129 | 9836 | 1.33% |
| 2026-04-02 | 77.24 | 74.80 | -2.43 | -3.15% | 73.86 | 79.00 | 21843 | 16726 | 2.22% |
| 2026-04-01 | 78.47 | 77.23 | 0.46 | 0.60% | 76.00 | 79.30 | 20751 | 16040 | 2.11% |
| 2026-03-31 | 78.00 | 76.77 | -1.95 | -2.48% | 76.60 | 79.50 | 11569 | 9012 | 1.18% |
| 2026-03-30 | 76.90 | 78.72 | 0.52 | 0.66% | 76.02 | 79.03 | 18963 | 14738 | 1.93% |
| 2026-03-27 | 74.18 | 78.20 | 1.92 | 2.52% | 74.18 | 79.87 | 24118 | 18790 | 2.45% |
| 2026-03-26 | 78.80 | 76.28 | -2.45 | -3.11% | 75.82 | 79.20 | 13270 | 10259 | 1.35% |
| 2026-03-25 | 78.52 | 78.73 | 1.74 | 2.26% | 77.69 | 79.80 | 21001 | 16547 | 2.14% |
| 2026-03-24 | 74.29 | 76.99 | 4.28 | 5.89% | 72.50 | 77.50 | 28891 | 21617 | 2.94% |
| 2026-03-23 | 76.62 | 72.71 | -6.29 | -7.96% | 72.00 | 79.14 | 36526 | 27233 | 3.71% |
| 2026-03-20 | 78.30 | 79.00 | 0.50 | 0.64% | 77.20 | 83.00 | 41518 | 33235 | 4.22% |
| 2026-03-19 | 87.35 | 78.50 | -10.67 | -11.97% | 78.01 | 87.63 | 56987 | 46915 | 5.80% |
| 2026-03-18 | 87.40 | 89.17 | 1.77 | 2.03% | 84.60 | 89.19 | 36011 | 31261 | 3.66% |
| 2026-03-17 | 93.00 | 87.40 | -6.10 | -6.52% | 87.19 | 93.00 | 47436 | 42743 | 4.82% |
| 2026-03-16 | 83.21 | 93.50 | 8.49 | 9.99% | 83.21 | 94.88 | 79443 | 72250 | 8.08% |
| 2026-03-13 | 89.00 | 85.01 | -3.60 | -4.06% | 84.99 | 89.00 | 23745 | 20406 | 2.41% |
| 2026-03-12 | 86.49 | 88.61 | 2.58 | 3.00% | 84.79 | 88.85 | 35110 | 30463 | 3.57% |
| 2026-03-11 | 88.88 | 86.03 | -2.85 | -3.21% | 85.20 | 89.00 | 25595 | 22071 | 2.60% |
| 2026-03-10 | 87.14 | 88.88 | 3.45 | 4.04% | 86.27 | 89.88 | 28825 | 25515 | 2.93% |
| 2026-03-09 | 86.85 | 85.43 | -3.11 | -3.51% | 82.66 | 87.05 | 31389 | 26576 | 3.19% |
| 2026-03-06 | 90.91 | 88.54 | -3.11 | -3.39% | 87.98 | 91.63 | 27336 | 24346 | 2.78% |
| 2026-03-05 | 88.50 | 91.65 | 4.73 | 5.44% | 87.00 | 93.25 | 49214 | 44981 | 5.01% |
| 2026-03-04 | 82.80 | 86.92 | 4.12 | 4.98% | 81.90 | 87.99 | 35933 | 30847 | 3.65% |
| 2026-03-03 | 88.98 | 82.80 | -7.06 | -7.86% | 82.18 | 90.99 | 40011 | 34463 | 4.07% |
| 2026-03-02 | 85.86 | 89.86 | 2.05 | 2.33% | 85.00 | 90.80 | 36609 | 32317 | 3.72% |
| 2026-02-27 | 86.88 | 87.81 | -0.06 | -0.07% | 85.80 | 88.50 | 32010 | 27917 | 3.26% |
| 2026-02-26 | 83.18 | 87.87 | 3.57 | 4.23% | 82.58 | 88.18 | 47419 | 40828 | 4.82% |
| 2026-02-25 | 78.39 | 84.30 | 6.26 | 8.02% | 78.18 | 84.30 | 49173 | 40239 | 5.00% |
| 2026-02-24 | 76.80 | 78.04 | 2.24 | 2.96% | 75.36 | 79.77 | 33452 | 26082 | 3.40% |
| 2026-02-13 | 75.44 | 75.80 | 0.00 | 0.00% | 74.61 | 77.38 | 17181 | 13051 | 1.75% |
| 2026-02-12 | 75.44 | 75.80 | 0.24 | 0.32% | 74.30 | 76.86 | 20058 | 15182 | 2.04% |
| 2026-02-11 | 77.30 | 75.56 | -1.94 | -2.50% | 75.40 | 77.75 | 19291 | 14642 | 1.96% |
| 2026-02-10 | 77.20 | 77.50 | 0.15 | 0.19% | 76.51 | 79.97 | 32558 | 25577 | 3.31% |
| 2026-02-09 | 75.19 | 77.35 | 2.16 | 2.87% | 75.19 | 78.20 | 32500 | 25068 | 3.31% |
| 2026-02-06 | 75.06 | 75.19 | -0.30 | -0.40% | 74.18 | 78.48 | 34677 | 26475 | 3.53% |
| 2026-02-05 | 77.48 | 75.49 | -1.99 | -2.57% | 74.33 | 78.58 | 26500 | 20046 | 2.69% |
| 2026-02-04 | 73.50 | 77.48 | 3.48 | 4.70% | 72.03 | 78.02 | 52427 | 39825 | 5.33% |
| 2026-02-03 | 74.99 | 74.00 | 1.26 | 1.73% | 70.70 | 74.99 | 25442 | 18454 | 2.59% |