当前时间：2026-06-16 22:41:11 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.61 | 4.84 | 0.23 | 4.99% | 4.45 | 4.84 | 72887 | 3422 | 2.17% |
| 2026-06-15 | 4.67 | 4.61 | 0.01 | 0.22% | 4.57 | 4.71 | 38902 | 1806 | 1.16% |
| 2026-06-12 | 4.72 | 4.60 | -0.03 | -0.65% | 4.56 | 4.74 | 43238 | 2003 | 1.29% |
| 2026-06-11 | 4.69 | 4.63 | -0.10 | -2.11% | 4.54 | 4.75 | 37285 | 1728 | 1.11% |
| 2026-06-10 | 4.87 | 4.73 | -0.18 | -3.67% | 4.66 | 4.89 | 73618 | 3475 | 2.19% |
| 2026-06-09 | 5.09 | 4.91 | -0.14 | -2.77% | 4.87 | 5.10 | 51187 | 2537 | 1.52% |
| 2026-06-08 | 5.07 | 5.05 | -0.12 | -2.32% | 4.96 | 5.17 | 45612 | 2308 | 1.36% |
| 2026-06-05 | 5.09 | 5.17 | 0.08 | 1.57% | 5.02 | 5.25 | 57284 | 2947 | 1.70% |
| 2026-06-04 | 5.27 | 5.09 | -0.22 | -4.14% | 5.04 | 5.35 | 91578 | 4699 | 2.73% |
| 2026-06-03 | 5.54 | 5.31 | -0.28 | -5.01% | 5.31 | 5.58 | 92802 | 5012 | 2.76% |
| 2026-06-02 | 5.50 | 5.59 | 0.07 | 1.27% | 5.38 | 5.63 | 91629 | 5043 | 2.73% |
| 2026-06-01 | 5.22 | 5.52 | 0.26 | 4.94% | 5.12 | 5.52 | 115396 | 6258 | 3.43% |
| 2026-05-29 | 5.21 | 5.26 | 0.05 | 0.96% | 5.15 | 5.45 | 77215 | 4068 | 2.30% |
| 2026-05-28 | 5.10 | 5.21 | 0.08 | 1.56% | 5.00 | 5.28 | 104667 | 5394 | 3.12% |
| 2026-05-27 | 5.25 | 5.13 | -0.27 | -5.00% | 5.13 | 5.28 | 78511 | 4046 | 2.34% |
| 2026-05-26 | 5.54 | 5.40 | -0.28 | -4.93% | 5.40 | 5.54 | 51228 | 2791 | 1.52% |
| 2026-05-25 | 5.68 | 5.68 | 0.27 | 4.99% | 5.68 | 5.68 | 16487 | 936 | 0.49% |
| 2026-05-22 | 5.51 | 5.41 | -0.20 | -3.57% | 5.39 | 5.64 | 115202 | 6329 | 3.43% |
| 2026-05-21 | 5.81 | 5.61 | -0.29 | -4.92% | 5.61 | 5.88 | 125337 | 7145 | 3.73% |
| 2026-05-20 | 6.00 | 5.90 | 0.06 | 1.03% | 5.78 | 6.13 | 205531 | 12337 | 6.12% |
| 2026-05-19 | 5.61 | 5.84 | 0.28 | 5.04% | 5.52 | 5.84 | 42986 | 2467 | 1.28% |
| 2026-05-18 | 5.52 | 5.56 | -0.03 | -0.54% | 5.41 | 5.63 | 92095 | 5084 | 2.74% |
| 2026-05-15 | 5.83 | 5.59 | -0.29 | -4.93% | 5.59 | 5.95 | 163315 | 9237 | 4.86% |
| 2026-05-14 | 6.00 | 5.88 | 0.00 | 0.00% | 5.80 | 6.17 | 202379 | 12148 | 6.02% |
| 2026-05-13 | 5.59 | 5.88 | 0.28 | 5.00% | 5.57 | 5.88 | 91419 | 5250 | 2.72% |
| 2026-05-12 | 5.62 | 5.60 | 0.06 | 1.08% | 5.40 | 5.82 | 257124 | 14445 | 7.65% |
| 2026-05-11 | 5.43 | 5.54 | 0.26 | 4.92% | 5.41 | 5.54 | 70358 | 3867 | 2.09% |
| 2026-05-08 | 5.05 | 5.28 | 0.25 | 4.97% | 5.03 | 5.28 | 104181 | 5410 | 3.10% |
| 2026-05-07 | 5.20 | 5.03 | -0.16 | -3.08% | 5.02 | 5.27 | 237973 | 12256 | 7.08% |
| 2026-05-06 | 5.53 | 5.19 | -0.27 | -4.95% | 5.19 | 5.60 | 322793 | 17094 | 9.61% |
| 2026-04-30 | 5.50 | 5.46 | -0.29 | -5.04% | 5.46 | 5.63 | 151810 | 8316 | 4.52% |
| 2026-04-28 | 5.54 | 5.75 | 0.21 | 3.79% | 5.41 | 5.97 | 484367 | 27536 | 14.42% |
| 2026-04-27 | 5.54 | 5.54 | -0.61 | -9.92% | 5.54 | 5.54 | 26180 | 1450 | 0.78% |
| 2026-04-24 | 6.15 | 6.15 | -0.68 | -9.96% | 6.15 | 6.15 | 17839 | 1097 | 0.53% |
| 2026-04-23 | 6.99 | 6.83 | -0.12 | -1.73% | 6.78 | 7.00 | 54976 | 3763 | 1.64% |
| 2026-04-22 | 7.07 | 6.95 | -0.15 | -2.11% | 6.92 | 7.08 | 50391 | 3512 | 1.50% |
| 2026-04-21 | 7.30 | 7.10 | -0.23 | -3.14% | 7.03 | 7.30 | 68586 | 4884 | 2.04% |
| 2026-04-20 | 7.27 | 7.33 | 0.04 | 0.55% | 7.23 | 7.35 | 38877 | 2837 | 1.16% |
| 2026-04-17 | 7.44 | 7.29 | -0.12 | -1.62% | 7.23 | 7.45 | 36564 | 2670 | 1.09% |
| 2026-04-16 | 7.30 | 7.41 | 0.13 | 1.79% | 7.26 | 7.45 | 35632 | 2623 | 1.06% |
| 2026-04-15 | 7.48 | 7.28 | -0.14 | -1.89% | 7.26 | 7.48 | 36547 | 2687 | 1.09% |
| 2026-04-14 | 7.47 | 7.42 | 0.02 | 0.27% | 7.30 | 7.48 | 37691 | 2777 | 1.12% |
| 2026-04-13 | 7.40 | 7.40 | 0.00 | 0.00% | 7.30 | 7.42 | 36202 | 2660 | 1.08% |
| 2026-04-10 | 7.36 | 7.40 | 0.17 | 2.35% | 7.30 | 7.46 | 40951 | 3029 | 1.22% |
| 2026-04-09 | 7.49 | 7.23 | -0.28 | -3.73% | 7.22 | 7.49 | 41240 | 3016 | 1.23% |
| 2026-04-08 | 7.43 | 7.51 | 0.22 | 3.02% | 7.37 | 7.54 | 47450 | 3550 | 1.41% |
| 2026-04-07 | 7.07 | 7.29 | 0.22 | 3.11% | 6.91 | 7.31 | 63180 | 4562 | 1.88% |
| 2026-04-03 | 7.46 | 7.07 | -0.30 | -4.07% | 7.01 | 7.46 | 56937 | 4051 | 1.69% |
| 2026-04-02 | 7.66 | 7.37 | -0.29 | -3.79% | 7.32 | 7.66 | 50004 | 3726 | 1.49% |
| 2026-04-01 | 7.74 | 7.66 | 0.04 | 0.52% | 7.58 | 7.84 | 54862 | 4198 | 1.63% |
| 2026-03-31 | 7.85 | 7.62 | -0.23 | -2.93% | 7.61 | 7.92 | 46949 | 3637 | 1.40% |
| 2026-03-30 | 7.80 | 7.85 | 0.00 | 0.00% | 7.64 | 7.89 | 48410 | 3776 | 1.44% |
| 2026-03-27 | 7.62 | 7.85 | 0.13 | 1.68% | 7.59 | 7.86 | 33887 | 2636 | 1.01% |
| 2026-03-26 | 7.87 | 7.72 | -0.17 | -2.15% | 7.66 | 7.98 | 46046 | 3591 | 1.37% |
| 2026-03-25 | 7.79 | 7.89 | 0.14 | 1.81% | 7.76 | 7.92 | 53601 | 4206 | 1.60% |
| 2026-03-24 | 7.60 | 7.75 | 0.45 | 6.16% | 7.41 | 7.75 | 80874 | 6121 | 2.41% |
| 2026-03-23 | 7.60 | 7.30 | -0.43 | -5.56% | 7.27 | 7.71 | 71052 | 5308 | 2.11% |
| 2026-03-20 | 7.98 | 7.73 | -0.25 | -3.13% | 7.71 | 8.05 | 60698 | 4751 | 1.81% |
| 2026-03-19 | 8.12 | 7.98 | -0.25 | -3.04% | 7.92 | 8.22 | 60782 | 4879 | 1.81% |
| 2026-03-18 | 8.15 | 8.23 | 0.16 | 1.98% | 8.03 | 8.25 | 48948 | 3983 | 1.46% |
| 2026-03-17 | 8.27 | 8.07 | -0.20 | -2.42% | 8.06 | 8.35 | 61622 | 5059 | 1.83% |
| 2026-03-16 | 8.18 | 8.27 | 0.16 | 1.97% | 8.12 | 8.37 | 86398 | 7118 | 2.57% |
| 2026-03-13 | 8.05 | 8.11 | 0.02 | 0.25% | 8.04 | 8.52 | 78146 | 6420 | 2.33% |
| 2026-03-12 | 8.26 | 8.09 | -0.18 | -2.18% | 8.07 | 8.28 | 56670 | 4614 | 1.69% |
| 2026-03-11 | 8.43 | 8.27 | -0.14 | -1.66% | 8.22 | 8.49 | 67195 | 5583 | 2.00% |
| 2026-03-10 | 8.35 | 8.41 | 0.18 | 2.19% | 8.28 | 8.42 | 46666 | 3899 | 1.39% |
| 2026-03-09 | 8.20 | 8.23 | -0.08 | -0.96% | 8.08 | 8.28 | 61183 | 4999 | 1.82% |