当前时间：2026-04-27 20:44:25 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 5.54 | 5.54 | -0.61 | -9.92% | 5.54 | 5.54 | 26180 | 1450 | 0.78% |
| 2026-04-24 | 6.15 | 6.15 | -0.68 | -9.96% | 6.15 | 6.15 | 17839 | 1097 | 0.53% |
| 2026-04-23 | 6.99 | 6.83 | -0.12 | -1.73% | 6.78 | 7.00 | 54976 | 3763 | 1.64% |
| 2026-04-22 | 7.07 | 6.95 | -0.15 | -2.11% | 6.92 | 7.08 | 50391 | 3512 | 1.50% |
| 2026-04-21 | 7.30 | 7.10 | -0.23 | -3.14% | 7.03 | 7.30 | 68586 | 4884 | 2.04% |
| 2026-04-20 | 7.27 | 7.33 | 0.04 | 0.55% | 7.23 | 7.35 | 38877 | 2837 | 1.16% |
| 2026-04-17 | 7.44 | 7.29 | -0.12 | -1.62% | 7.23 | 7.45 | 36564 | 2670 | 1.09% |
| 2026-04-16 | 7.30 | 7.41 | 0.13 | 1.79% | 7.26 | 7.45 | 35632 | 2623 | 1.06% |
| 2026-04-15 | 7.48 | 7.28 | -0.14 | -1.89% | 7.26 | 7.48 | 36547 | 2687 | 1.09% |
| 2026-04-14 | 7.47 | 7.42 | 0.02 | 0.27% | 7.30 | 7.48 | 37691 | 2777 | 1.12% |
| 2026-04-13 | 7.40 | 7.40 | 0.00 | 0.00% | 7.30 | 7.42 | 36202 | 2660 | 1.08% |
| 2026-04-10 | 7.36 | 7.40 | 0.17 | 2.35% | 7.30 | 7.46 | 40951 | 3029 | 1.22% |
| 2026-04-09 | 7.49 | 7.23 | -0.28 | -3.73% | 7.22 | 7.49 | 41240 | 3016 | 1.23% |
| 2026-04-08 | 7.43 | 7.51 | 0.22 | 3.02% | 7.37 | 7.54 | 47450 | 3550 | 1.41% |
| 2026-04-07 | 7.07 | 7.29 | 0.22 | 3.11% | 6.91 | 7.31 | 63180 | 4562 | 1.88% |
| 2026-04-03 | 7.46 | 7.07 | -0.30 | -4.07% | 7.01 | 7.46 | 56937 | 4051 | 1.69% |
| 2026-04-02 | 7.66 | 7.37 | -0.29 | -3.79% | 7.32 | 7.66 | 50004 | 3726 | 1.49% |
| 2026-04-01 | 7.74 | 7.66 | 0.04 | 0.52% | 7.58 | 7.84 | 54862 | 4198 | 1.63% |
| 2026-03-31 | 7.85 | 7.62 | -0.23 | -2.93% | 7.61 | 7.92 | 46949 | 3637 | 1.40% |
| 2026-03-30 | 7.80 | 7.85 | 0.00 | 0.00% | 7.64 | 7.89 | 48410 | 3776 | 1.44% |
| 2026-03-27 | 7.62 | 7.85 | 0.13 | 1.68% | 7.59 | 7.86 | 33887 | 2636 | 1.01% |
| 2026-03-26 | 7.87 | 7.72 | -0.17 | -2.15% | 7.66 | 7.98 | 46046 | 3591 | 1.37% |
| 2026-03-25 | 7.79 | 7.89 | 0.14 | 1.81% | 7.76 | 7.92 | 53601 | 4206 | 1.60% |
| 2026-03-24 | 7.60 | 7.75 | 0.45 | 6.16% | 7.41 | 7.75 | 80874 | 6121 | 2.41% |
| 2026-03-23 | 7.60 | 7.30 | -0.43 | -5.56% | 7.27 | 7.71 | 71052 | 5308 | 2.11% |
| 2026-03-20 | 7.98 | 7.73 | -0.25 | -3.13% | 7.71 | 8.05 | 60698 | 4751 | 1.81% |
| 2026-03-19 | 8.12 | 7.98 | -0.25 | -3.04% | 7.92 | 8.22 | 60782 | 4879 | 1.81% |
| 2026-03-18 | 8.15 | 8.23 | 0.16 | 1.98% | 8.03 | 8.25 | 48948 | 3983 | 1.46% |
| 2026-03-17 | 8.27 | 8.07 | -0.20 | -2.42% | 8.06 | 8.35 | 61622 | 5059 | 1.83% |
| 2026-03-16 | 8.18 | 8.27 | 0.16 | 1.97% | 8.12 | 8.37 | 86398 | 7118 | 2.57% |
| 2026-03-13 | 8.05 | 8.11 | 0.02 | 0.25% | 8.04 | 8.52 | 78146 | 6420 | 2.33% |
| 2026-03-12 | 8.26 | 8.09 | -0.18 | -2.18% | 8.07 | 8.28 | 56670 | 4614 | 1.69% |
| 2026-03-11 | 8.43 | 8.27 | -0.14 | -1.66% | 8.22 | 8.49 | 67195 | 5583 | 2.00% |
| 2026-03-10 | 8.35 | 8.41 | 0.18 | 2.19% | 8.28 | 8.42 | 46666 | 3899 | 1.39% |
| 2026-03-09 | 8.20 | 8.23 | -0.08 | -0.96% | 8.08 | 8.28 | 61183 | 4999 | 1.82% |
| 2026-03-06 | 8.12 | 8.31 | 0.18 | 2.21% | 8.06 | 8.34 | 89171 | 7344 | 2.65% |
| 2026-03-05 | 8.21 | 8.13 | 0.05 | 0.62% | 8.10 | 8.30 | 62288 | 5099 | 1.85% |
| 2026-03-04 | 8.05 | 8.08 | -0.07 | -0.86% | 7.97 | 8.19 | 72551 | 5855 | 2.16% |
| 2026-03-03 | 8.79 | 8.15 | -0.56 | -6.43% | 8.13 | 8.79 | 109954 | 9246 | 3.27% |
| 2026-03-02 | 8.95 | 8.71 | -0.42 | -4.60% | 8.65 | 9.11 | 104728 | 9218 | 3.12% |
| 2026-02-27 | 9.18 | 9.13 | -0.05 | -0.54% | 9.05 | 9.19 | 59218 | 5393 | 1.76% |
| 2026-02-26 | 9.26 | 9.18 | -0.08 | -0.86% | 9.14 | 9.37 | 64258 | 5920 | 1.91% |
| 2026-02-25 | 9.37 | 9.26 | -0.11 | -1.17% | 9.22 | 9.45 | 72284 | 6704 | 2.15% |
| 2026-02-24 | 9.26 | 9.37 | 0.13 | 1.41% | 9.21 | 9.38 | 73235 | 6808 | 2.18% |
| 2026-02-13 | 9.17 | 9.24 | 0.03 | 0.33% | 9.15 | 9.34 | 62282 | 5772 | 1.85% |
| 2026-02-12 | 9.35 | 9.21 | -0.07 | -0.75% | 9.20 | 9.45 | 92521 | 8602 | 2.75% |
| 2026-02-11 | 9.42 | 9.28 | -0.14 | -1.49% | 9.28 | 9.45 | 99436 | 9292 | 2.96% |
| 2026-02-10 | 9.45 | 9.42 | -0.08 | -0.84% | 9.36 | 9.57 | 120564 | 11418 | 3.59% |
| 2026-02-09 | 9.44 | 9.50 | 0.15 | 1.60% | 9.34 | 9.50 | 150811 | 14207 | 4.49% |
| 2026-02-06 | 9.20 | 9.35 | 0.10 | 1.08% | 9.18 | 9.51 | 177228 | 16619 | 5.27% |
| 2026-02-05 | 9.22 | 9.25 | 0.00 | 0.00% | 9.15 | 9.36 | 156730 | 14501 | 4.66% |
| 2026-02-04 | 9.20 | 9.25 | 0.07 | 0.76% | 9.03 | 9.39 | 290023 | 26755 | 8.63% |
| 2026-02-03 | 8.83 | 9.18 | 0.46 | 5.28% | 8.70 | 9.59 | 369863 | 33851 | 11.01% |
| 2026-02-02 | 8.62 | 8.72 | 0.10 | 1.16% | 8.53 | 8.85 | 98711 | 8608 | 2.94% |
| 2026-01-30 | 8.49 | 8.62 | 0.06 | 0.70% | 8.44 | 8.70 | 87350 | 7489 | 2.60% |
| 2026-01-29 | 8.59 | 8.56 | -0.10 | -1.15% | 8.47 | 8.79 | 91394 | 7891 | 2.72% |
| 2026-01-28 | 8.90 | 8.66 | -0.39 | -4.31% | 8.63 | 8.98 | 146917 | 12842 | 4.37% |
| 2026-01-27 | 9.06 | 9.05 | -0.09 | -0.98% | 8.76 | 9.15 | 114246 | 10243 | 3.40% |
| 2026-01-26 | 9.17 | 9.14 | -0.01 | -0.11% | 9.03 | 9.30 | 131299 | 12026 | 3.91% |
| 2026-01-23 | 9.15 | 9.15 | 0.00 | 0.00% | 9.08 | 9.18 | 125082 | 11431 | 3.72% |
| 2026-01-22 | 9.05 | 9.15 | 0.12 | 1.33% | 8.97 | 9.24 | 135164 | 12367 | 4.02% |
| 2026-01-21 | 8.85 | 9.03 | 0.09 | 1.01% | 8.81 | 9.07 | 127127 | 11458 | 3.78% |
| 2026-01-20 | 8.89 | 8.94 | 0.05 | 0.56% | 8.80 | 9.08 | 141876 | 12657 | 4.22% |
| 2026-01-19 | 8.65 | 8.89 | 0.18 | 2.07% | 8.63 | 8.90 | 95392 | 8400 | 2.84% |