当前时间：2026-08-05 21:07:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 4.15 | 4.24 | 0.11 | 2.66% | 4.08 | 4.25 | 28636 | 1191 | 0.85% |
| 2026-08-04 | 4.21 | 4.13 | -0.08 | -1.90% | 4.10 | 4.26 | 30599 | 1277 | 0.91% |
| 2026-08-03 | 4.00 | 4.21 | 0.23 | 5.78% | 3.93 | 4.22 | 36043 | 1477 | 1.07% |
| 2026-07-31 | 3.76 | 3.98 | 0.25 | 6.70% | 3.73 | 3.98 | 34935 | 1355 | 1.04% |
| 2026-07-30 | 3.74 | 3.73 | -0.01 | -0.27% | 3.68 | 3.87 | 38694 | 1463 | 1.15% |
| 2026-07-29 | 3.71 | 3.74 | 0.03 | 0.81% | 3.71 | 3.85 | 32280 | 1220 | 0.96% |
| 2026-07-28 | 3.69 | 3.71 | 0.03 | 0.82% | 3.66 | 3.80 | 30518 | 1135 | 0.91% |
| 2026-07-27 | 3.63 | 3.68 | 0.09 | 2.51% | 3.61 | 3.78 | 38635 | 1425 | 1.15% |
| 2026-07-24 | 3.58 | 3.59 | -0.01 | -0.28% | 3.54 | 3.75 | 42340 | 1539 | 1.26% |
| 2026-07-23 | 3.36 | 3.60 | 0.24 | 7.14% | 3.32 | 3.62 | 35989 | 1255 | 1.07% |
| 2026-07-22 | 3.44 | 3.36 | -0.06 | -1.75% | 3.33 | 3.51 | 26836 | 917 | 0.80% |
| 2026-07-21 | 3.45 | 3.42 | -0.06 | -1.72% | 3.15 | 3.49 | 50016 | 1666 | 1.49% |
| 2026-07-20 | 3.81 | 3.48 | -0.33 | -8.66% | 3.43 | 3.89 | 45120 | 1634 | 1.34% |
| 2026-07-17 | 4.01 | 3.81 | -0.25 | -6.16% | 3.78 | 4.08 | 40605 | 1579 | 1.21% |
| 2026-07-16 | 4.02 | 4.06 | 0.00 | 0.00% | 3.98 | 4.14 | 21241 | 864 | 0.63% |
| 2026-07-15 | 4.00 | 4.06 | 0.03 | 0.74% | 3.91 | 4.11 | 30926 | 1245 | 0.92% |
| 2026-07-14 | 3.93 | 4.03 | 0.07 | 1.77% | 3.92 | 4.04 | 17157 | 683 | 0.51% |
| 2026-07-13 | 4.13 | 3.96 | -0.20 | -4.81% | 3.94 | 4.16 | 34708 | 1392 | 1.03% |
| 2026-07-10 | 4.08 | 4.16 | 0.06 | 1.46% | 3.97 | 4.22 | 24223 | 994 | 0.72% |
| 2026-07-09 | 4.15 | 4.10 | -0.06 | -1.44% | 4.08 | 4.22 | 25767 | 1066 | 0.77% |
| 2026-07-08 | 4.05 | 4.16 | 0.11 | 2.72% | 3.99 | 4.20 | 21347 | 873 | 0.64% |
| 2026-07-07 | 4.23 | 4.05 | -0.24 | -5.59% | 4.02 | 4.25 | 28001 | 1149 | 0.83% |
| 2026-07-06 | 4.45 | 4.29 | -0.17 | -3.81% | 4.18 | 4.47 | 46300 | 2000 | 1.38% |
| 2026-07-03 | 4.33 | 4.46 | 0.16 | 3.72% | 4.24 | 4.49 | 34733 | 1516 | 1.03% |
| 2026-07-02 | 4.16 | 4.30 | 0.13 | 3.12% | 4.16 | 4.38 | 58550 | 2516 | 1.74% |
| 2026-07-01 | 3.99 | 4.17 | 0.20 | 5.04% | 3.99 | 4.17 | 42846 | 1773 | 1.28% |
| 2026-06-30 | 3.90 | 3.97 | 0.12 | 3.12% | 3.82 | 4.02 | 42492 | 1674 | 1.26% |
| 2026-06-29 | 4.05 | 3.85 | -0.20 | -4.94% | 3.85 | 4.06 | 53776 | 2086 | 1.60% |
| 2026-06-26 | 4.11 | 4.05 | -0.06 | -1.46% | 3.96 | 4.18 | 50128 | 2036 | 1.49% |
| 2026-06-25 | 4.34 | 4.11 | -0.22 | -5.08% | 4.11 | 4.40 | 50188 | 2078 | 1.49% |
| 2026-06-24 | 4.54 | 4.33 | -0.23 | -5.04% | 4.33 | 4.54 | 51459 | 2254 | 1.53% |
| 2026-06-23 | 4.38 | 4.56 | 0.16 | 3.64% | 4.33 | 4.61 | 52622 | 2366 | 1.57% |
| 2026-06-22 | 4.46 | 4.40 | -0.06 | -1.35% | 4.24 | 4.46 | 60346 | 2589 | 1.80% |
| 2026-06-18 | 4.64 | 4.46 | -0.21 | -4.50% | 4.44 | 4.65 | 46347 | 2099 | 1.38% |
| 2026-06-17 | 4.88 | 4.67 | -0.17 | -3.51% | 4.61 | 4.90 | 56045 | 2640 | 1.67% |
| 2026-06-16 | 4.61 | 4.84 | 0.23 | 4.99% | 4.45 | 4.84 | 72887 | 3422 | 2.17% |
| 2026-06-15 | 4.67 | 4.61 | 0.01 | 0.22% | 4.57 | 4.71 | 38902 | 1806 | 1.16% |
| 2026-06-12 | 4.72 | 4.60 | -0.03 | -0.65% | 4.56 | 4.74 | 43238 | 2003 | 1.29% |
| 2026-06-11 | 4.69 | 4.63 | -0.10 | -2.11% | 4.54 | 4.75 | 37285 | 1728 | 1.11% |
| 2026-06-10 | 4.87 | 4.73 | -0.18 | -3.67% | 4.66 | 4.89 | 73618 | 3475 | 2.19% |
| 2026-06-09 | 5.09 | 4.91 | -0.14 | -2.77% | 4.87 | 5.10 | 51187 | 2537 | 1.52% |
| 2026-06-08 | 5.07 | 5.05 | -0.12 | -2.32% | 4.96 | 5.17 | 45612 | 2308 | 1.36% |
| 2026-06-05 | 5.09 | 5.17 | 0.08 | 1.57% | 5.02 | 5.25 | 57284 | 2947 | 1.70% |
| 2026-06-04 | 5.27 | 5.09 | -0.22 | -4.14% | 5.04 | 5.35 | 91578 | 4699 | 2.73% |
| 2026-06-03 | 5.54 | 5.31 | -0.28 | -5.01% | 5.31 | 5.58 | 92802 | 5012 | 2.76% |
| 2026-06-02 | 5.50 | 5.59 | 0.07 | 1.27% | 5.38 | 5.63 | 91629 | 5043 | 2.73% |
| 2026-06-01 | 5.22 | 5.52 | 0.26 | 4.94% | 5.12 | 5.52 | 115396 | 6258 | 3.43% |
| 2026-05-29 | 5.21 | 5.26 | 0.05 | 0.96% | 5.15 | 5.45 | 77215 | 4068 | 2.30% |
| 2026-05-28 | 5.10 | 5.21 | 0.08 | 1.56% | 5.00 | 5.28 | 104667 | 5394 | 3.12% |
| 2026-05-27 | 5.25 | 5.13 | -0.27 | -5.00% | 5.13 | 5.28 | 78511 | 4046 | 2.34% |
| 2026-05-26 | 5.54 | 5.40 | -0.28 | -4.93% | 5.40 | 5.54 | 51228 | 2791 | 1.52% |
| 2026-05-25 | 5.68 | 5.68 | 0.27 | 4.99% | 5.68 | 5.68 | 16487 | 936 | 0.49% |
| 2026-05-22 | 5.51 | 5.41 | -0.20 | -3.57% | 5.39 | 5.64 | 115202 | 6329 | 3.43% |
| 2026-05-21 | 5.81 | 5.61 | -0.29 | -4.92% | 5.61 | 5.88 | 125337 | 7145 | 3.73% |
| 2026-05-20 | 6.00 | 5.90 | 0.06 | 1.03% | 5.78 | 6.13 | 205531 | 12337 | 6.12% |
| 2026-05-19 | 5.61 | 5.84 | 0.28 | 5.04% | 5.52 | 5.84 | 42986 | 2467 | 1.28% |
| 2026-05-18 | 5.52 | 5.56 | -0.03 | -0.54% | 5.41 | 5.63 | 92095 | 5084 | 2.74% |
| 2026-05-15 | 5.83 | 5.59 | -0.29 | -4.93% | 5.59 | 5.95 | 163315 | 9237 | 4.86% |
| 2026-05-14 | 6.00 | 5.88 | 0.00 | 0.00% | 5.80 | 6.17 | 202379 | 12148 | 6.02% |
| 2026-05-13 | 5.59 | 5.88 | 0.28 | 5.00% | 5.57 | 5.88 | 91419 | 5250 | 2.72% |
| 2026-05-12 | 5.62 | 5.60 | 0.06 | 1.08% | 5.40 | 5.82 | 257124 | 14445 | 7.65% |
| 2026-05-11 | 5.43 | 5.54 | 0.26 | 4.92% | 5.41 | 5.54 | 70358 | 3867 | 2.09% |
| 2026-05-08 | 5.05 | 5.28 | 0.25 | 4.97% | 5.03 | 5.28 | 104181 | 5410 | 3.10% |
| 2026-05-07 | 5.20 | 5.03 | -0.16 | -3.08% | 5.02 | 5.27 | 237973 | 12256 | 7.08% |
| 2026-05-06 | 5.53 | 5.19 | -0.27 | -4.95% | 5.19 | 5.60 | 322793 | 17094 | 9.61% |
| 2026-04-30 | 5.50 | 5.46 | -0.29 | -5.04% | 5.46 | 5.63 | 151810 | 8316 | 4.52% |
| 2026-04-28 | 5.54 | 5.75 | 0.21 | 3.79% | 5.41 | 5.97 | 484367 | 27536 | 14.42% |
| 2026-04-27 | 5.54 | 5.54 | -0.61 | -9.92% | 5.54 | 5.54 | 26180 | 1450 | 0.78% |