当前时间：2026-05-06 05:04:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.99 | 2.98 | -0.01 | -0.33% | 2.96 | 3.00 | 163809 | 4881 | 0.82% |
| 2026-04-29 | 2.94 | 2.99 | 0.04 | 1.36% | 2.94 | 3.00 | 170567 | 5077 | 0.86% |
| 2026-04-28 | 2.98 | 2.95 | -0.05 | -1.67% | 2.94 | 2.99 | 187973 | 5559 | 0.95% |
| 2026-04-27 | 2.94 | 3.00 | 0.09 | 3.09% | 2.93 | 3.04 | 309346 | 9245 | 1.56% |
| 2026-04-24 | 2.92 | 2.91 | -0.01 | -0.34% | 2.89 | 2.94 | 132232 | 3850 | 0.67% |
| 2026-04-23 | 2.97 | 2.92 | -0.05 | -1.68% | 2.92 | 2.97 | 157275 | 4617 | 0.79% |
| 2026-04-22 | 2.95 | 2.97 | 0.00 | 0.00% | 2.95 | 2.97 | 128422 | 3797 | 0.65% |
| 2026-04-21 | 2.99 | 2.97 | -0.02 | -0.67% | 2.95 | 2.99 | 124839 | 3697 | 0.63% |
| 2026-04-20 | 3.03 | 2.99 | 0.02 | 0.67% | 2.98 | 3.04 | 163088 | 4897 | 0.82% |
| 2026-04-17 | 2.99 | 2.97 | -0.03 | -1.00% | 2.94 | 3.00 | 171613 | 5092 | 0.86% |
| 2026-04-16 | 2.97 | 3.00 | 0.02 | 0.67% | 2.97 | 3.03 | 156332 | 4687 | 0.79% |
| 2026-04-15 | 3.01 | 2.98 | -0.01 | -0.33% | 2.97 | 3.02 | 107305 | 3200 | 0.54% |
| 2026-04-14 | 3.00 | 2.99 | 0.00 | 0.00% | 2.97 | 3.01 | 151659 | 4530 | 0.76% |
| 2026-04-13 | 2.92 | 2.99 | 0.07 | 2.40% | 2.91 | 3.05 | 207360 | 6201 | 1.04% |
| 2026-04-10 | 2.92 | 2.92 | 0.01 | 0.34% | 2.91 | 2.95 | 119707 | 3504 | 0.60% |
| 2026-04-09 | 2.92 | 2.91 | -0.03 | -1.02% | 2.90 | 2.93 | 130874 | 3812 | 0.66% |
| 2026-04-08 | 2.91 | 2.94 | 0.07 | 2.44% | 2.90 | 2.95 | 184235 | 5395 | 0.93% |
| 2026-04-07 | 2.85 | 2.87 | 0.02 | 0.70% | 2.85 | 2.88 | 90927 | 2605 | 0.46% |
| 2026-04-03 | 2.91 | 2.85 | -0.05 | -1.72% | 2.85 | 2.92 | 128454 | 3684 | 0.65% |
| 2026-04-02 | 2.96 | 2.90 | -0.07 | -2.36% | 2.88 | 2.98 | 216299 | 6322 | 1.09% |
| 2026-04-01 | 2.96 | 2.97 | 0.05 | 1.71% | 2.93 | 3.01 | 259083 | 7698 | 1.30% |
| 2026-03-31 | 2.92 | 2.92 | 0.00 | 0.00% | 2.91 | 2.97 | 213002 | 6266 | 1.07% |
| 2026-03-30 | 2.90 | 2.92 | -0.02 | -0.68% | 2.87 | 2.93 | 242358 | 7041 | 1.22% |
| 2026-03-27 | 2.76 | 2.94 | 0.14 | 5.00% | 2.75 | 2.94 | 337197 | 9652 | 1.70% |
| 2026-03-26 | 2.84 | 2.80 | -0.05 | -1.75% | 2.79 | 2.87 | 207322 | 5867 | 1.04% |
| 2026-03-25 | 2.80 | 2.85 | 0.05 | 1.79% | 2.79 | 2.86 | 204259 | 5785 | 1.03% |
| 2026-03-24 | 2.78 | 2.80 | 0.05 | 1.82% | 2.73 | 2.80 | 259546 | 7164 | 1.31% |
| 2026-03-23 | 2.82 | 2.75 | -0.14 | -4.84% | 2.75 | 2.84 | 337299 | 9376 | 1.70% |
| 2026-03-20 | 2.92 | 2.89 | -0.03 | -1.03% | 2.88 | 2.95 | 182909 | 5315 | 0.92% |
| 2026-03-19 | 2.97 | 2.92 | -0.07 | -2.34% | 2.92 | 2.97 | 216983 | 6390 | 1.09% |
| 2026-03-18 | 2.99 | 2.99 | 0.00 | 0.00% | 2.96 | 3.00 | 180777 | 5387 | 0.91% |
| 2026-03-17 | 3.03 | 2.99 | -0.03 | -0.99% | 2.99 | 3.04 | 213948 | 6452 | 1.08% |
| 2026-03-16 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 146126 | 4409 | 0.73% |
| 2026-03-13 | 3.01 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 184411 | 5582 | 0.93% |
| 2026-03-12 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 184096 | 5572 | 0.93% |
| 2026-03-11 | 3.05 | 3.04 | 0.00 | 0.00% | 3.03 | 3.08 | 203561 | 6215 | 1.02% |
| 2026-03-10 | 3.03 | 3.04 | 0.04 | 1.33% | 3.02 | 3.06 | 201110 | 6114 | 1.01% |
| 2026-03-09 | 3.00 | 3.00 | -0.02 | -0.66% | 2.97 | 3.01 | 210514 | 6297 | 1.06% |
| 2026-03-06 | 2.99 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 145937 | 4389 | 0.73% |
| 2026-03-05 | 2.99 | 3.00 | 0.04 | 1.35% | 2.99 | 3.02 | 195549 | 5870 | 0.98% |
| 2026-03-04 | 2.91 | 2.96 | 0.01 | 0.34% | 2.88 | 2.97 | 244418 | 7186 | 1.23% |
| 2026-03-03 | 3.09 | 2.95 | -0.14 | -4.53% | 2.94 | 3.10 | 507787 | 15292 | 2.55% |
| 2026-03-02 | 3.12 | 3.09 | -0.09 | -2.83% | 3.06 | 3.14 | 405168 | 12559 | 2.04% |
| 2026-02-27 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.22 | 243792 | 7760 | 1.23% |
| 2026-02-26 | 3.20 | 3.17 | -0.02 | -0.63% | 3.15 | 3.20 | 253279 | 8046 | 1.27% |
| 2026-02-25 | 3.14 | 3.19 | 0.04 | 1.27% | 3.14 | 3.21 | 312465 | 9946 | 1.57% |
| 2026-02-24 | 3.12 | 3.15 | 0.04 | 1.29% | 3.11 | 3.16 | 225953 | 7094 | 1.14% |
| 2026-02-13 | 3.10 | 3.11 | 0.01 | 0.32% | 3.10 | 3.13 | 155350 | 4830 | 0.78% |
| 2026-02-12 | 3.14 | 3.10 | -0.04 | -1.27% | 3.10 | 3.15 | 227303 | 7091 | 1.14% |
| 2026-02-11 | 3.09 | 3.14 | 0.05 | 1.62% | 3.08 | 3.18 | 337204 | 10582 | 1.70% |
| 2026-02-10 | 3.10 | 3.09 | -0.01 | -0.32% | 3.07 | 3.10 | 199945 | 6174 | 1.01% |
| 2026-02-09 | 3.06 | 3.10 | 0.05 | 1.64% | 3.06 | 3.12 | 264258 | 8143 | 1.33% |
| 2026-02-06 | 3.05 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 176095 | 5375 | 0.89% |
| 2026-02-05 | 3.06 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 189133 | 5801 | 0.95% |
| 2026-02-04 | 3.07 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 205136 | 6286 | 1.03% |
| 2026-02-03 | 3.06 | 3.08 | 0.03 | 0.98% | 3.04 | 3.08 | 184922 | 5662 | 0.93% |
| 2026-02-02 | 3.06 | 3.05 | 0.02 | 0.66% | 3.04 | 3.12 | 273223 | 8410 | 1.37% |
| 2026-01-30 | 3.05 | 3.03 | -0.03 | -0.98% | 3.00 | 3.06 | 339478 | 10270 | 1.71% |
| 2026-01-29 | 3.09 | 3.06 | -0.04 | -1.29% | 3.04 | 3.09 | 287727 | 8828 | 1.45% |
| 2026-01-28 | 3.15 | 3.10 | -0.05 | -1.59% | 3.09 | 3.16 | 375088 | 11675 | 1.89% |
| 2026-01-27 | 3.23 | 3.15 | -0.09 | -2.78% | 3.09 | 3.24 | 556242 | 17530 | 2.80% |
| 2026-01-26 | 3.20 | 3.24 | 0.03 | 0.93% | 3.19 | 3.27 | 449989 | 14508 | 2.26% |