当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.92 | 2.89 | -0.03 | -1.03% | 2.88 | 2.95 | 182909 | 5315 | 0.92% |
| 2026-03-19 | 2.97 | 2.92 | -0.07 | -2.34% | 2.92 | 2.97 | 216983 | 6390 | 1.09% |
| 2026-03-18 | 2.99 | 2.99 | 0.00 | 0.00% | 2.96 | 3.00 | 180777 | 5387 | 0.91% |
| 2026-03-17 | 3.03 | 2.99 | -0.03 | -0.99% | 2.99 | 3.04 | 213948 | 6452 | 1.08% |
| 2026-03-16 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 146126 | 4409 | 0.73% |
| 2026-03-13 | 3.01 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 184411 | 5582 | 0.93% |
| 2026-03-12 | 3.04 | 3.02 | -0.02 | -0.66% | 3.01 | 3.05 | 184096 | 5572 | 0.93% |
| 2026-03-11 | 3.05 | 3.04 | 0.00 | 0.00% | 3.03 | 3.08 | 203561 | 6215 | 1.02% |
| 2026-03-10 | 3.03 | 3.04 | 0.04 | 1.33% | 3.02 | 3.06 | 201110 | 6114 | 1.01% |
| 2026-03-09 | 3.00 | 3.00 | -0.02 | -0.66% | 2.97 | 3.01 | 210514 | 6297 | 1.06% |
| 2026-03-06 | 2.99 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 145937 | 4389 | 0.73% |
| 2026-03-05 | 2.99 | 3.00 | 0.04 | 1.35% | 2.99 | 3.02 | 195549 | 5870 | 0.98% |
| 2026-03-04 | 2.91 | 2.96 | 0.01 | 0.34% | 2.88 | 2.97 | 244418 | 7186 | 1.23% |
| 2026-03-03 | 3.09 | 2.95 | -0.14 | -4.53% | 2.94 | 3.10 | 507787 | 15292 | 2.55% |
| 2026-03-02 | 3.12 | 3.09 | -0.09 | -2.83% | 3.06 | 3.14 | 405168 | 12559 | 2.04% |
| 2026-02-27 | 3.17 | 3.18 | 0.01 | 0.32% | 3.16 | 3.22 | 243792 | 7760 | 1.23% |
| 2026-02-26 | 3.20 | 3.17 | -0.02 | -0.63% | 3.15 | 3.20 | 253279 | 8046 | 1.27% |
| 2026-02-25 | 3.14 | 3.19 | 0.04 | 1.27% | 3.14 | 3.21 | 312465 | 9946 | 1.57% |
| 2026-02-24 | 3.12 | 3.15 | 0.04 | 1.29% | 3.11 | 3.16 | 225953 | 7094 | 1.14% |
| 2026-02-13 | 3.10 | 3.11 | 0.01 | 0.32% | 3.10 | 3.13 | 155350 | 4830 | 0.78% |
| 2026-02-12 | 3.14 | 3.10 | -0.04 | -1.27% | 3.10 | 3.15 | 227303 | 7091 | 1.14% |
| 2026-02-11 | 3.09 | 3.14 | 0.05 | 1.62% | 3.08 | 3.18 | 337204 | 10582 | 1.70% |
| 2026-02-10 | 3.10 | 3.09 | -0.01 | -0.32% | 3.07 | 3.10 | 199945 | 6174 | 1.01% |
| 2026-02-09 | 3.06 | 3.10 | 0.05 | 1.64% | 3.06 | 3.12 | 264258 | 8143 | 1.33% |
| 2026-02-06 | 3.05 | 3.05 | -0.01 | -0.33% | 3.03 | 3.07 | 176095 | 5375 | 0.89% |
| 2026-02-05 | 3.06 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 189133 | 5801 | 0.95% |
| 2026-02-04 | 3.07 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 205136 | 6286 | 1.03% |
| 2026-02-03 | 3.06 | 3.08 | 0.03 | 0.98% | 3.04 | 3.08 | 184922 | 5662 | 0.93% |
| 2026-02-02 | 3.06 | 3.05 | 0.02 | 0.66% | 3.04 | 3.12 | 273223 | 8410 | 1.37% |
| 2026-01-30 | 3.05 | 3.03 | -0.03 | -0.98% | 3.00 | 3.06 | 339478 | 10270 | 1.71% |
| 2026-01-29 | 3.09 | 3.06 | -0.04 | -1.29% | 3.04 | 3.09 | 287727 | 8828 | 1.45% |
| 2026-01-28 | 3.15 | 3.10 | -0.05 | -1.59% | 3.09 | 3.16 | 375088 | 11675 | 1.89% |
| 2026-01-27 | 3.23 | 3.15 | -0.09 | -2.78% | 3.09 | 3.24 | 556242 | 17530 | 2.80% |
| 2026-01-26 | 3.20 | 3.24 | 0.03 | 0.93% | 3.19 | 3.27 | 449989 | 14508 | 2.26% |
| 2026-01-23 | 3.18 | 3.21 | 0.03 | 0.94% | 3.17 | 3.22 | 353199 | 11270 | 1.78% |
| 2026-01-22 | 3.16 | 3.18 | 0.03 | 0.95% | 3.15 | 3.21 | 314294 | 9958 | 1.58% |
| 2026-01-21 | 3.18 | 3.15 | -0.03 | -0.94% | 3.14 | 3.25 | 480714 | 15289 | 2.42% |
| 2026-01-20 | 3.09 | 3.18 | 0.10 | 3.25% | 3.09 | 3.22 | 640275 | 20256 | 3.22% |
| 2026-01-19 | 3.06 | 3.08 | 0.00 | 0.00% | 3.04 | 3.09 | 334208 | 10247 | 1.68% |
| 2026-01-16 | 3.03 | 3.08 | 0.04 | 1.32% | 3.03 | 3.14 | 410384 | 12606 | 2.06% |
| 2026-01-15 | 3.07 | 3.04 | -0.03 | -0.98% | 3.02 | 3.09 | 317181 | 9672 | 1.60% |
| 2026-01-14 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.12 | 414560 | 12771 | 2.09% |
| 2026-01-13 | 3.11 | 3.06 | -0.07 | -2.24% | 3.05 | 3.12 | 447996 | 13802 | 2.25% |
| 2026-01-12 | 3.04 | 3.13 | 0.10 | 3.30% | 3.03 | 3.17 | 648730 | 20160 | 3.26% |
| 2026-01-09 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.07 | 323959 | 9859 | 1.63% |
| 2026-01-08 | 3.03 | 3.05 | 0.02 | 0.66% | 3.01 | 3.06 | 271626 | 8251 | 1.37% |
| 2026-01-07 | 3.05 | 3.03 | 0.01 | 0.33% | 3.01 | 3.10 | 322642 | 9822 | 1.62% |
| 2026-01-06 | 2.97 | 3.02 | 0.04 | 1.34% | 2.97 | 3.03 | 328059 | 9829 | 1.65% |
| 2026-01-05 | 2.98 | 2.98 | -0.02 | -0.67% | 2.96 | 3.00 | 286292 | 8514 | 1.44% |
| 2025-12-31 | 3.05 | 3.00 | -0.05 | -1.64% | 2.97 | 3.06 | 292668 | 8785 | 1.47% |
| 2025-12-30 | 3.01 | 3.05 | -0.01 | -0.33% | 2.97 | 3.06 | 390422 | 11793 | 1.96% |
| 2025-12-29 | 2.96 | 3.06 | 0.12 | 4.08% | 2.96 | 3.09 | 711250 | 21760 | 3.58% |
| 2025-12-26 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 2.97 | 296084 | 8715 | 1.49% |
| 2025-12-25 | 2.88 | 2.91 | 0.02 | 0.69% | 2.87 | 2.91 | 174405 | 5050 | 0.88% |
| 2025-12-24 | 2.86 | 2.89 | 0.02 | 0.70% | 2.86 | 2.89 | 176097 | 5067 | 0.89% |
| 2025-12-23 | 2.89 | 2.87 | -0.02 | -0.69% | 2.86 | 2.94 | 270752 | 7845 | 1.36% |
| 2025-12-22 | 2.90 | 2.89 | 0.00 | 0.00% | 2.85 | 2.90 | 316122 | 9097 | 1.59% |
| 2025-12-19 | 2.81 | 2.89 | 0.08 | 2.85% | 2.80 | 2.91 | 347083 | 9910 | 1.75% |
| 2025-12-18 | 2.75 | 2.81 | 0.03 | 1.08% | 2.74 | 2.89 | 364504 | 10306 | 1.83% |
| 2025-12-17 | 2.80 | 2.78 | -0.07 | -2.46% | 2.72 | 2.86 | 548346 | 15163 | 2.76% |
| 2025-12-16 | 2.98 | 2.85 | -0.15 | -5.00% | 2.85 | 2.99 | 508487 | 14620 | 2.56% |
| 2025-12-15 | 3.08 | 3.00 | -0.08 | -2.60% | 3.00 | 3.08 | 347531 | 10524 | 1.75% |
| 2025-12-12 | 3.07 | 3.08 | 0.00 | 0.00% | 3.06 | 3.09 | 188536 | 5794 | 0.95% |