致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.58 | 3.58 | -0.19 | -5.04% | 3.58 | 3.58 | 92294 | 3304 | 0.46% |
| 2025-10-29 | 3.84 | 3.77 | -0.07 | -1.82% | 3.75 | 3.85 | 455073 | 17140 | 2.29% |
| 2025-10-28 | 3.78 | 3.84 | 0.12 | 3.23% | 3.74 | 3.89 | 881044 | 33660 | 4.43% |
| 2025-10-27 | 3.68 | 3.72 | 0.05 | 1.36% | 3.67 | 3.73 | 375478 | 13909 | 1.89% |
| 2025-10-24 | 3.67 | 3.67 | 0.01 | 0.27% | 3.66 | 3.70 | 299843 | 11016 | 1.51% |
| 2025-10-23 | 3.64 | 3.66 | 0.02 | 0.55% | 3.60 | 3.67 | 281238 | 10199 | 1.41% |
| 2025-10-22 | 3.63 | 3.64 | 0.00 | 0.00% | 3.61 | 3.67 | 271242 | 9882 | 1.36% |
| 2025-10-21 | 3.57 | 3.64 | 0.07 | 1.96% | 3.55 | 3.64 | 382747 | 13831 | 1.93% |
| 2025-10-20 | 3.60 | 3.57 | -0.01 | -0.28% | 3.56 | 3.64 | 289438 | 10373 | 1.46% |
| 2025-10-17 | 3.68 | 3.58 | -0.09 | -2.45% | 3.57 | 3.69 | 371247 | 13446 | 1.87% |
| 2025-10-16 | 3.72 | 3.67 | -0.05 | -1.34% | 3.67 | 3.75 | 358895 | 13291 | 1.81% |
| 2025-10-15 | 3.68 | 3.72 | 0.04 | 1.09% | 3.65 | 3.72 | 342963 | 12672 | 1.72% |
| 2025-10-14 | 3.70 | 3.68 | -0.01 | -0.27% | 3.66 | 3.75 | 476938 | 17654 | 2.40% |
| 2025-10-13 | 3.63 | 3.69 | -0.06 | -1.60% | 3.56 | 3.70 | 497739 | 18197 | 2.50% |
| 2025-10-10 | 3.77 | 3.75 | -0.03 | -0.79% | 3.74 | 3.81 | 593166 | 22408 | 2.98% |
| 2025-10-09 | 3.81 | 3.78 | -0.02 | -0.53% | 3.76 | 3.83 | 489112 | 18473 | 2.46% |
| 2025-09-30 | 3.83 | 3.80 | -0.03 | -0.78% | 3.79 | 3.85 | 435556 | 16589 | 2.19% |
| 2025-09-29 | 3.82 | 3.83 | 0.02 | 0.52% | 3.71 | 3.83 | 533834 | 20110 | 2.68% |
| 2025-09-26 | 3.86 | 3.81 | -0.07 | -1.80% | 3.80 | 3.86 | 531758 | 20340 | 2.67% |
| 2025-09-25 | 3.92 | 3.88 | -0.04 | -1.02% | 3.85 | 3.92 | 568823 | 22083 | 2.86% |
| 2025-09-24 | 3.86 | 3.92 | 0.03 | 0.77% | 3.82 | 3.94 | 607733 | 23718 | 3.06% |
| 2025-09-23 | 4.06 | 3.89 | -0.19 | -4.66% | 3.81 | 4.09 | 1241361 | 48534 | 6.24% |
| 2025-09-22 | 4.14 | 4.08 | -0.10 | -2.39% | 4.04 | 4.17 | 987178 | 40252 | 4.97% |
| 2025-09-19 | 4.36 | 4.18 | -0.18 | -4.13% | 4.15 | 4.37 | 1269244 | 53720 | 6.38% |
| 2025-09-18 | 4.39 | 4.36 | -0.03 | -0.68% | 4.27 | 4.49 | 1824246 | 80459 | 9.18% |
| 2025-09-17 | 4.39 | 4.39 | -0.03 | -0.68% | 4.33 | 4.42 | 1522038 | 66581 | 7.66% |
| 2025-09-16 | 4.21 | 4.42 | 0.21 | 4.99% | 4.19 | 4.57 | 2648586 | 115687 | 13.32% |
| 2025-09-15 | 4.20 | 4.21 | -0.02 | -0.47% | 4.15 | 4.24 | 719230 | 30123 | 3.62% |
| 2025-09-12 | 4.26 | 4.23 | -0.05 | -1.17% | 4.21 | 4.31 | 1166458 | 49626 | 5.87% |
| 2025-09-11 | 4.17 | 4.28 | 0.11 | 2.64% | 4.08 | 4.32 | 1697146 | 71603 | 8.54% |
| 2025-09-10 | 4.15 | 4.17 | 0.02 | 0.48% | 4.12 | 4.23 | 708100 | 29533 | 3.56% |
| 2025-09-09 | 4.18 | 4.15 | -0.07 | -1.66% | 4.12 | 4.22 | 880312 | 36646 | 4.43% |
| 2025-09-08 | 4.16 | 4.22 | -0.01 | -0.24% | 4.14 | 4.25 | 1370981 | 57605 | 6.90% |
| 2025-09-05 | 4.00 | 4.23 | 0.24 | 6.02% | 3.94 | 4.38 | 2140185 | 89110 | 10.76% |
| 2025-09-04 | 4.05 | 3.99 | -0.05 | -1.24% | 3.94 | 4.12 | 1232053 | 49682 | 6.20% |
| 2025-09-03 | 4.16 | 4.04 | -0.18 | -4.27% | 4.02 | 4.21 | 1405099 | 57995 | 7.07% |
| 2025-09-02 | 4.10 | 4.22 | 0.19 | 4.71% | 4.09 | 4.38 | 2512733 | 106435 | 12.64% |
| 2025-09-01 | 4.00 | 4.03 | 0.03 | 0.75% | 3.98 | 4.06 | 660205 | 26633 | 3.32% |
| 2025-08-29 | 4.09 | 4.00 | -0.09 | -2.20% | 3.99 | 4.11 | 628936 | 25326 | 3.16% |
| 2025-08-28 | 4.07 | 4.09 | 0.03 | 0.74% | 3.93 | 4.13 | 1146093 | 46321 | 5.76% |
| 2025-08-27 | 4.20 | 4.06 | -0.11 | -2.64% | 4.05 | 4.24 | 1316511 | 54806 | 6.62% |
| 2025-08-26 | 4.08 | 4.17 | 0.09 | 2.21% | 4.05 | 4.18 | 1329986 | 55150 | 6.69% |
| 2025-08-25 | 4.06 | 4.08 | 0.01 | 0.25% | 4.05 | 4.12 | 950632 | 38878 | 4.78% |
| 2025-08-22 | 4.04 | 4.07 | 0.02 | 0.49% | 4.02 | 4.08 | 656801 | 26614 | 3.30% |
| 2025-08-21 | 4.07 | 4.05 | -0.02 | -0.49% | 4.01 | 4.08 | 599136 | 24235 | 3.01% |
| 2025-08-20 | 4.04 | 4.07 | 0.01 | 0.25% | 4.01 | 4.07 | 746404 | 30166 | 3.75% |
| 2025-08-19 | 4.02 | 4.06 | 0.04 | 1.00% | 4.00 | 4.07 | 815517 | 32944 | 4.10% |
| 2025-08-18 | 3.97 | 4.02 | 0.06 | 1.52% | 3.95 | 4.05 | 693845 | 27839 | 3.49% |
| 2025-08-15 | 3.94 | 3.96 | 0.01 | 0.25% | 3.94 | 3.97 | 360178 | 14248 | 1.81% |
| 2025-08-14 | 3.99 | 3.95 | -0.08 | -1.99% | 3.95 | 4.02 | 571648 | 22727 | 2.87% |
| 2025-08-13 | 3.97 | 4.03 | 0.06 | 1.51% | 3.94 | 4.07 | 885167 | 35501 | 4.45% |
| 2025-08-12 | 3.99 | 3.97 | -0.03 | -0.75% | 3.95 | 4.00 | 379299 | 15058 | 1.91% |
| 2025-08-11 | 4.00 | 4.00 | 0.00 | 0.00% | 3.97 | 4.00 | 371270 | 14812 | 1.87% |
| 2025-08-08 | 4.01 | 4.00 | -0.04 | -0.99% | 3.99 | 4.04 | 347148 | 13900 | 1.75% |
| 2025-08-07 | 4.08 | 4.04 | 0.01 | 0.25% | 4.02 | 4.11 | 512340 | 20744 | 2.58% |
| 2025-08-06 | 3.99 | 4.03 | 0.05 | 1.26% | 3.97 | 4.03 | 504389 | 20251 | 2.54% |
| 2025-08-05 | 3.96 | 3.98 | 0.01 | 0.25% | 3.95 | 4.00 | 306612 | 12190 | 1.54% |
| 2025-08-04 | 3.92 | 3.97 | 0.02 | 0.51% | 3.88 | 3.97 | 320593 | 12621 | 1.61% |
| 2025-08-01 | 3.92 | 3.95 | 0.02 | 0.51% | 3.92 | 3.96 | 256322 | 10100 | 1.29% |
| 2025-07-31 | 4.00 | 3.93 | -0.06 | -1.50% | 3.92 | 4.00 | 495544 | 19557 | 2.49% |
| 2025-07-30 | 4.02 | 3.99 | -0.05 | -1.24% | 3.98 | 4.02 | 515500 | 20571 | 2.59% |
| 2025-07-29 | 4.05 | 4.04 | -0.04 | -0.98% | 4.00 | 4.07 | 723867 | 29095 | 3.64% |
| 2025-07-28 | 4.13 | 4.08 | -0.09 | -2.16% | 4.06 | 4.14 | 878791 | 35814 | 4.42% |
| 2025-07-25 | 4.08 | 4.17 | 0.10 | 2.46% | 4.07 | 4.21 | 1633194 | 67849 | 8.21% |
| 2025-07-24 | 4.03 | 4.07 | 0.04 | 0.99% | 4.03 | 4.07 | 519531 | 21059 | 2.61% |