当前时间：2026-06-25 19:15:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 53.01 | 53.75 | 4.89 | 10.01% | 51.96 | 53.75 | 99320 | 52968 | 2.49% |
| 2026-06-24 | 43.00 | 48.86 | 4.44 | 10.00% | 43.00 | 48.86 | 182085 | 84413 | 4.57% |
| 2026-06-23 | 47.69 | 44.42 | -1.23 | -2.69% | 43.72 | 49.29 | 426206 | 196369 | 10.69% |
| 2026-06-22 | 44.88 | 45.65 | 4.15 | 10.00% | 40.81 | 45.65 | 328161 | 147479 | 8.23% |
| 2026-06-18 | 40.06 | 41.50 | 3.77 | 9.99% | 39.62 | 41.50 | 53717 | 22041 | 1.35% |
| 2026-06-17 | 34.30 | 37.73 | 3.43 | 10.00% | 34.30 | 37.73 | 148209 | 54764 | 3.72% |
| 2026-06-16 | 31.00 | 34.30 | 3.12 | 10.01% | 30.99 | 34.30 | 200624 | 65727 | 5.03% |
| 2026-06-15 | 29.41 | 31.18 | 2.42 | 8.41% | 29.17 | 31.64 | 226413 | 69819 | 5.68% |
| 2026-06-12 | 31.18 | 28.76 | -1.83 | -5.98% | 28.48 | 31.37 | 224107 | 66067 | 5.62% |
| 2026-06-11 | 30.50 | 30.59 | -0.63 | -2.02% | 29.50 | 31.88 | 217896 | 66631 | 5.46% |
| 2026-06-10 | 32.80 | 31.22 | -1.86 | -5.62% | 30.69 | 33.80 | 229876 | 73203 | 5.76% |
| 2026-06-09 | 32.38 | 33.08 | 1.13 | 3.54% | 31.28 | 34.10 | 281068 | 91537 | 7.05% |
| 2026-06-08 | 33.23 | 31.95 | -3.55 | -10.00% | 31.95 | 35.90 | 256268 | 85635 | 6.43% |
| 2026-06-05 | 34.20 | 35.50 | 1.25 | 3.65% | 34.02 | 37.29 | 412821 | 147139 | 10.35% |
| 2026-06-04 | 30.69 | 34.25 | 3.11 | 9.99% | 30.50 | 34.25 | 306082 | 100261 | 7.68% |
| 2026-06-03 | 31.10 | 31.14 | -0.60 | -1.89% | 30.45 | 32.12 | 336864 | 105072 | 8.45% |
| 2026-06-02 | 30.49 | 31.74 | -0.49 | -1.52% | 30.31 | 33.36 | 401677 | 127147 | 10.07% |
| 2026-06-01 | 34.47 | 32.23 | -3.58 | -10.00% | 32.23 | 35.59 | 276949 | 92506 | 6.94% |
| 2026-05-29 | 37.10 | 35.81 | -2.61 | -6.79% | 35.01 | 38.29 | 414301 | 150343 | 10.39% |
| 2026-05-28 | 35.13 | 38.42 | 3.49 | 9.99% | 35.13 | 38.42 | 433565 | 158771 | 10.87% |
| 2026-05-27 | 31.80 | 34.93 | 3.18 | 10.02% | 31.80 | 34.93 | 399352 | 135398 | 10.01% |
| 2026-05-26 | 29.82 | 31.75 | 1.05 | 3.42% | 29.01 | 33.10 | 467472 | 143572 | 11.72% |
| 2026-05-25 | 31.26 | 30.70 | 2.28 | 8.02% | 29.00 | 31.26 | 469758 | 142232 | 11.78% |
| 2026-05-22 | 26.36 | 28.42 | 2.58 | 9.98% | 26.31 | 28.42 | 159994 | 44522 | 4.01% |
| 2026-05-21 | 25.60 | 25.84 | 0.13 | 0.51% | 24.62 | 27.25 | 401253 | 105372 | 10.06% |
| 2026-05-20 | 24.76 | 25.71 | 1.51 | 6.24% | 24.36 | 26.32 | 444457 | 113373 | 11.15% |
| 2026-05-19 | 22.50 | 24.20 | 2.20 | 10.00% | 22.01 | 24.20 | 270869 | 63059 | 6.79% |
| 2026-05-18 | 19.97 | 22.00 | 2.00 | 10.00% | 19.85 | 22.00 | 187688 | 40249 | 4.71% |
| 2026-05-15 | 20.48 | 20.00 | -0.50 | -2.44% | 19.85 | 20.78 | 83071 | 16764 | 2.08% |
| 2026-05-14 | 21.01 | 20.50 | -0.44 | -2.10% | 20.50 | 21.05 | 79984 | 16579 | 2.01% |
| 2026-05-13 | 20.70 | 20.94 | -0.11 | -0.52% | 20.68 | 21.25 | 109262 | 22974 | 2.74% |
| 2026-05-12 | 21.40 | 21.05 | -0.27 | -1.27% | 20.98 | 21.69 | 112057 | 23828 | 2.81% |
| 2026-05-11 | 21.26 | 21.32 | 0.27 | 1.28% | 21.04 | 21.39 | 102501 | 21759 | 2.57% |
| 2026-05-08 | 21.08 | 21.05 | -0.18 | -0.85% | 20.71 | 21.40 | 104237 | 21922 | 2.61% |
| 2026-05-07 | 20.31 | 21.23 | 0.95 | 4.68% | 20.31 | 21.55 | 164935 | 34689 | 4.14% |
| 2026-05-06 | 20.08 | 20.28 | 0.42 | 2.11% | 20.05 | 20.58 | 107967 | 21955 | 2.71% |
| 2026-04-30 | 19.65 | 19.86 | 0.16 | 0.81% | 19.50 | 20.43 | 81776 | 16363 | 2.05% |
| 2026-04-29 | 19.76 | 19.70 | -0.08 | -0.40% | 19.30 | 19.90 | 87142 | 17119 | 2.19% |
| 2026-04-28 | 20.00 | 19.78 | -0.36 | -1.79% | 19.72 | 20.52 | 122236 | 24476 | 3.07% |
| 2026-04-27 | 19.31 | 20.14 | 0.69 | 3.55% | 19.31 | 20.14 | 87198 | 17363 | 2.19% |
| 2026-04-24 | 19.36 | 19.45 | -0.01 | -0.05% | 19.34 | 20.12 | 81953 | 16174 | 2.06% |
| 2026-04-23 | 20.06 | 19.46 | -0.45 | -2.26% | 19.34 | 20.06 | 63439 | 12419 | 1.59% |
| 2026-04-22 | 19.40 | 19.91 | 0.50 | 2.58% | 19.26 | 20.15 | 88613 | 17590 | 2.22% |
| 2026-04-21 | 19.30 | 19.41 | 0.04 | 0.21% | 18.98 | 19.83 | 63643 | 12330 | 1.60% |
| 2026-04-20 | 19.49 | 19.37 | -0.13 | -0.67% | 19.28 | 19.76 | 62397 | 12139 | 1.56% |
| 2026-04-17 | 19.48 | 19.50 | -0.01 | -0.05% | 19.23 | 19.71 | 64626 | 12558 | 1.62% |
| 2026-04-16 | 19.55 | 19.51 | -0.05 | -0.26% | 19.36 | 19.76 | 75187 | 14683 | 1.89% |
| 2026-04-15 | 19.94 | 19.56 | -0.37 | -1.86% | 19.48 | 20.31 | 89701 | 17835 | 2.25% |
| 2026-04-14 | 18.96 | 19.93 | 1.03 | 5.45% | 18.96 | 20.75 | 168092 | 33657 | 4.22% |
| 2026-04-13 | 18.72 | 18.90 | 0.16 | 0.85% | 18.62 | 19.27 | 47613 | 9022 | 1.19% |
| 2026-04-10 | 19.02 | 18.74 | -0.14 | -0.74% | 18.65 | 19.14 | 47817 | 9029 | 1.20% |
| 2026-04-09 | 19.00 | 18.88 | -0.32 | -1.67% | 18.78 | 19.26 | 73678 | 13980 | 1.85% |
| 2026-04-08 | 17.89 | 19.20 | 1.59 | 9.03% | 17.64 | 19.35 | 126547 | 23636 | 3.17% |
| 2026-04-07 | 16.88 | 17.61 | 0.79 | 4.70% | 16.88 | 17.75 | 52294 | 9114 | 1.31% |
| 2026-04-03 | 16.88 | 16.82 | -0.13 | -0.77% | 16.69 | 17.20 | 35997 | 6100 | 0.90% |
| 2026-04-02 | 17.12 | 16.95 | -0.29 | -1.68% | 16.80 | 17.40 | 34291 | 5865 | 0.86% |
| 2026-04-01 | 16.97 | 17.24 | 0.58 | 3.48% | 16.92 | 17.29 | 39486 | 6771 | 0.99% |
| 2026-03-31 | 16.86 | 16.66 | -0.31 | -1.83% | 16.56 | 17.00 | 30434 | 5096 | 0.76% |
| 2026-03-30 | 16.42 | 16.97 | 0.29 | 1.74% | 16.26 | 17.30 | 55653 | 9329 | 1.40% |
| 2026-03-27 | 16.80 | 16.68 | -0.39 | -2.28% | 16.50 | 16.96 | 62008 | 10347 | 1.55% |
| 2026-03-26 | 16.65 | 17.07 | 0.42 | 2.52% | 16.48 | 17.61 | 98051 | 16780 | 2.46% |
| 2026-03-25 | 16.59 | 16.65 | 0.29 | 1.77% | 16.58 | 16.92 | 36208 | 6065 | 0.91% |
| 2026-03-24 | 15.99 | 16.36 | 0.73 | 4.67% | 15.69 | 16.40 | 62757 | 10049 | 1.57% |
| 2026-03-23 | 16.69 | 15.63 | -1.44 | -8.44% | 15.50 | 16.75 | 85956 | 13824 | 2.16% |
| 2026-03-20 | 17.50 | 17.07 | -0.43 | -2.46% | 17.05 | 17.81 | 48763 | 8486 | 1.22% |
| 2026-03-19 | 17.86 | 17.50 | -0.65 | -3.58% | 17.45 | 17.99 | 43628 | 7712 | 1.09% |
| 2026-03-18 | 17.44 | 18.15 | 0.71 | 4.07% | 17.44 | 18.18 | 52350 | 9355 | 1.31% |
| 2026-03-17 | 18.49 | 17.44 | -1.04 | -5.63% | 17.44 | 18.58 | 64239 | 11452 | 1.61% |