当前时间：2026-09-16 21:38:47 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 178.47 | 182.22 | 3.92 | 2.20% | 178.47 | 185.50 | 31018 | 56673 | 3.46% |
| 2026-09-15 | 179.49 | 178.30 | 0.58 | 0.33% | 176.50 | 182.50 | 27484 | 49267 | 3.07% |
| 2026-09-14 | 175.12 | 177.72 | 1.17 | 0.66% | 171.00 | 182.00 | 37789 | 66920 | 4.22% |
| 2026-09-11 | 175.99 | 176.55 | -0.13 | -0.07% | 172.80 | 180.74 | 42167 | 74302 | 4.71% |
| 2026-09-10 | 179.64 | 176.68 | -3.72 | -2.06% | 176.07 | 183.91 | 36530 | 65925 | 4.08% |
| 2026-09-09 | 177.42 | 180.40 | 2.98 | 1.68% | 174.05 | 183.79 | 45581 | 81620 | 5.09% |
| 2026-09-08 | 167.18 | 177.42 | 10.06 | 6.01% | 167.12 | 182.37 | 61415 | 108406 | 6.86% |
| 2026-09-07 | 159.60 | 167.36 | 7.76 | 4.86% | 157.60 | 167.97 | 56033 | 91488 | 6.26% |
| 2026-09-04 | 147.80 | 159.60 | 12.26 | 8.32% | 147.80 | 162.07 | 72735 | 116917 | 8.12% |
| 2026-09-03 | 147.50 | 147.34 | 1.59 | 1.09% | 145.08 | 150.52 | 32186 | 47446 | 3.59% |
| 2026-09-02 | 142.50 | 145.75 | 2.36 | 1.65% | 140.65 | 147.13 | 28209 | 40719 | 3.15% |
| 2026-09-01 | 141.99 | 143.39 | 2.78 | 1.98% | 136.55 | 144.40 | 34364 | 48305 | 3.84% |
| 2026-08-31 | 131.09 | 140.61 | 6.31 | 4.70% | 130.01 | 140.95 | 26873 | 36980 | 3.00% |
| 2026-08-28 | 137.00 | 134.30 | -2.81 | -2.05% | 134.22 | 140.33 | 20478 | 28082 | 2.29% |
| 2026-08-27 | 133.50 | 137.11 | 4.03 | 3.03% | 132.42 | 137.55 | 24607 | 33369 | 2.75% |
| 2026-08-26 | 137.18 | 133.08 | -1.41 | -1.05% | 131.77 | 138.53 | 17502 | 23463 | 1.95% |
| 2026-08-25 | 130.00 | 134.49 | 2.24 | 1.69% | 126.50 | 134.65 | 17226 | 22548 | 1.92% |
| 2026-08-24 | 134.54 | 132.25 | -2.29 | -1.70% | 129.21 | 135.00 | 19069 | 25055 | 2.13% |
| 2026-08-21 | 133.90 | 134.54 | 0.74 | 0.55% | 131.66 | 135.96 | 13210 | 17755 | 1.48% |
| 2026-08-20 | 134.72 | 133.80 | 2.15 | 1.63% | 131.43 | 136.78 | 16410 | 22024 | 1.83% |
| 2026-08-19 | 137.50 | 131.65 | -8.90 | -6.33% | 131.10 | 141.20 | 29435 | 39953 | 3.29% |
| 2026-08-18 | 141.71 | 140.55 | -0.55 | -0.39% | 138.11 | 142.50 | 17738 | 24879 | 1.98% |
| 2026-08-17 | 135.00 | 141.10 | 6.25 | 4.63% | 135.00 | 141.95 | 25149 | 34968 | 2.81% |
| 2026-08-14 | 132.20 | 134.85 | 2.85 | 2.16% | 131.39 | 136.79 | 17929 | 23999 | 2.00% |
| 2026-08-13 | 134.55 | 132.00 | -0.96 | -0.72% | 132.00 | 136.99 | 20586 | 27698 | 2.30% |
| 2026-08-12 | 131.42 | 132.96 | 1.54 | 1.17% | 131.42 | 133.85 | 12551 | 16657 | 1.40% |
| 2026-08-11 | 133.99 | 131.42 | -2.57 | -1.92% | 131.04 | 134.90 | 19214 | 25510 | 2.15% |
| 2026-08-10 | 131.92 | 133.99 | 2.60 | 1.98% | 129.88 | 134.08 | 20734 | 27416 | 2.32% |
| 2026-08-07 | 129.76 | 131.39 | 1.63 | 1.26% | 127.01 | 132.99 | 28288 | 36960 | 3.16% |
| 2026-08-06 | 120.29 | 129.76 | 7.19 | 5.87% | 120.00 | 133.27 | 35234 | 45574 | 3.94% |
| 2026-08-05 | 117.05 | 122.57 | 6.12 | 5.26% | 117.05 | 123.75 | 28629 | 34698 | 3.20% |
| 2026-08-04 | 112.00 | 116.45 | 6.66 | 6.07% | 108.00 | 116.98 | 31958 | 36519 | 3.57% |
| 2026-08-03 | 111.25 | 109.79 | -1.86 | -1.67% | 106.66 | 116.11 | 38222 | 41923 | 4.27% |
| 2026-07-31 | 115.00 | 111.65 | 5.88 | 5.56% | 110.00 | 115.10 | 40178 | 45294 | 4.49% |
| 2026-07-30 | 112.00 | 105.77 | -8.22 | -7.21% | 105.65 | 115.50 | 37195 | 40679 | 4.15% |
| 2026-07-29 | 119.00 | 113.99 | -5.75 | -4.80% | 108.88 | 119.49 | 35963 | 40541 | 4.02% |
| 2026-07-28 | 121.97 | 119.74 | -3.82 | -3.09% | 117.50 | 125.91 | 31210 | 37981 | 3.49% |
| 2026-07-27 | 119.50 | 123.56 | 4.12 | 3.45% | 116.10 | 124.37 | 28196 | 33867 | 3.15% |
| 2026-07-24 | 120.01 | 119.44 | -2.34 | -1.92% | 116.17 | 123.58 | 31218 | 37416 | 3.49% |
| 2026-07-23 | 124.50 | 121.78 | -1.73 | -1.40% | 120.51 | 130.88 | 38389 | 48053 | 4.29% |
| 2026-07-22 | 125.05 | 123.51 | -4.83 | -3.76% | 122.25 | 129.23 | 45339 | 56867 | 5.06% |
| 2026-07-21 | 127.00 | 128.34 | 1.63 | 1.29% | 114.04 | 128.76 | 83942 | 101408 | 9.38% |
| 2026-07-20 | 143.06 | 126.71 | -14.08 | -10.00% | 126.71 | 143.50 | 64436 | 84947 | 7.20% |
| 2026-07-17 | 155.00 | 140.79 | -15.64 | -10.00% | 140.79 | 155.77 | 61650 | 90254 | 6.89% |
| 2026-07-16 | 141.82 | 156.43 | 8.17 | 5.51% | 140.73 | 161.66 | 82361 | 127094 | 9.20% |
| 2026-07-15 | 165.00 | 148.26 | -16.47 | -10.00% | 148.26 | 165.64 | 83976 | 127061 | 9.38% |
| 2026-07-14 | 154.00 | 164.73 | 9.74 | 6.28% | 152.60 | 168.45 | 77168 | 125284 | 8.62% |
| 2026-07-13 | 154.21 | 154.99 | -6.32 | -3.92% | 151.06 | 166.99 | 79184 | 125290 | 8.84% |
| 2026-07-10 | 174.09 | 161.31 | -5.75 | -3.44% | 161.16 | 178.00 | 117146 | 199455 | 13.08% |
| 2026-07-09 | 155.75 | 167.06 | 15.19 | 10.00% | 155.75 | 167.06 | 39396 | 64200 | 4.40% |
| 2026-07-08 | 151.28 | 151.87 | -2.82 | -1.82% | 147.02 | 159.00 | 65820 | 100697 | 7.35% |
| 2026-07-07 | 151.30 | 154.69 | 1.10 | 0.72% | 146.30 | 159.50 | 65627 | 101057 | 7.33% |
| 2026-07-06 | 155.08 | 153.59 | 1.92 | 1.27% | 145.50 | 158.28 | 80779 | 122410 | 9.02% |
| 2026-07-03 | 152.83 | 151.67 | 0.57 | 0.38% | 149.00 | 158.88 | 72133 | 111348 | 8.06% |
| 2026-07-02 | 150.00 | 151.10 | -4.17 | -2.69% | 145.96 | 161.94 | 100659 | 154742 | 11.24% |
| 2026-07-01 | 139.66 | 155.27 | 14.12 | 10.00% | 138.30 | 155.27 | 137666 | 210329 | 15.38% |
| 2026-06-30 | 128.20 | 141.15 | 12.83 | 10.00% | 124.13 | 141.15 | 79345 | 107542 | 8.86% |
| 2026-06-29 | 129.48 | 128.32 | 1.32 | 1.04% | 121.88 | 133.00 | 71664 | 90991 | 8.00% |
| 2026-06-26 | 125.36 | 127.00 | 1.65 | 1.32% | 118.88 | 128.57 | 80413 | 100157 | 8.98% |
| 2026-06-25 | 129.00 | 125.35 | -3.41 | -2.65% | 125.05 | 129.37 | 39588 | 50033 | 5.31% |
| 2026-06-24 | 132.22 | 128.76 | -4.79 | -3.59% | 122.99 | 134.89 | 60288 | 77013 | 8.09% |
| 2026-06-23 | 136.93 | 133.55 | -3.51 | -2.56% | 131.03 | 139.80 | 58844 | 79288 | 7.89% |
| 2026-06-22 | 135.00 | 137.06 | 7.37 | 5.68% | 133.01 | 140.00 | 94584 | 128820 | 12.69% |
| 2026-06-18 | 117.32 | 129.69 | 11.79 | 10.00% | 116.47 | 129.69 | 75959 | 95321 | 10.19% |
| 2026-06-17 | 114.96 | 117.90 | 3.32 | 2.90% | 113.71 | 119.91 | 38979 | 45781 | 5.23% |
| 2026-06-16 | 119.25 | 114.58 | -3.72 | -3.14% | 113.59 | 119.25 | 38261 | 44083 | 5.13% |
| 2026-06-15 | 123.77 | 118.30 | -4.25 | -3.47% | 117.00 | 124.80 | 39561 | 47082 | 5.31% |
| 2026-06-12 | 123.93 | 122.55 | 2.34 | 1.95% | 120.03 | 125.50 | 57865 | 71327 | 7.76% |
| 2026-06-11 | 111.04 | 120.21 | 10.93 | 10.00% | 110.00 | 120.21 | 59350 | 69108 | 7.96% |
| 2026-06-10 | 104.90 | 109.28 | 4.08 | 3.88% | 103.18 | 109.78 | 25140 | 27055 | 3.37% |
| 2026-06-09 | 103.00 | 105.20 | 3.90 | 3.85% | 100.30 | 108.00 | 16158 | 16806 | 2.17% |
| 2026-06-08 | 101.00 | 101.30 | -5.28 | -4.95% | 99.50 | 104.76 | 20815 | 21185 | 2.79% |