致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 67.50 | 65.50 | -2.68 | -3.93% | 64.46 | 67.87 | 72389 | 48033 | 9.71% |
| 2024-11-20 | 65.95 | 68.18 | 2.23 | 3.38% | 63.44 | 68.69 | 116695 | 76757 | 15.66% |
| 2024-11-19 | 63.95 | 65.95 | -1.02 | -1.52% | 61.09 | 66.00 | 97128 | 61635 | 13.03% |
| 2024-11-18 | 73.90 | 66.97 | -7.44 | -10.00% | 66.97 | 74.87 | 64977 | 44850 | 8.72% |
| 2024-11-15 | 77.77 | 74.41 | -5.59 | -6.99% | 74.00 | 79.32 | 79787 | 61239 | 10.70% |
| 2024-11-14 | 78.00 | 80.00 | 2.40 | 3.09% | 78.00 | 82.20 | 92591 | 73870 | 12.42% |
| 2024-11-13 | 81.10 | 77.60 | -3.50 | -4.32% | 75.09 | 81.69 | 80385 | 62241 | 10.78% |
| 2024-11-12 | 81.30 | 81.10 | 2.20 | 2.79% | 79.01 | 86.00 | 133909 | 110860 | 17.97% |
| 2024-11-11 | 80.88 | 78.90 | 2.37 | 3.10% | 76.54 | 82.33 | 141056 | 113024 | 18.92% |
| 2024-11-08 | 73.50 | 76.53 | 5.73 | 8.09% | 73.40 | 77.28 | 129919 | 98252 | 17.43% |
| 2024-11-07 | 74.20 | 70.80 | -5.50 | -7.21% | 69.69 | 76.00 | 116480 | 83755 | 15.63% |
| 2024-11-06 | 79.50 | 76.30 | -1.60 | -2.05% | 74.66 | 80.00 | 82394 | 63664 | 11.05% |
| 2024-11-05 | 77.20 | 77.90 | 1.42 | 1.86% | 74.34 | 81.00 | 108366 | 83931 | 14.54% |
| 2024-11-04 | 76.85 | 76.48 | -8.02 | -9.49% | 76.05 | 83.36 | 129160 | 101549 | 17.33% |
| 2024-11-01 | 89.30 | 84.50 | -9.39 | -10.00% | 84.50 | 91.78 | 43674 | 37952 | 5.86% |
| 2024-10-31 | 99.90 | 93.89 | -7.48 | -7.38% | 93.89 | 104.19 | 160190 | 156313 | 21.49% |
| 2024-10-30 | 106.32 | 101.37 | 4.72 | 4.88% | 88.00 | 106.32 | 228392 | 225751 | 30.64% |
| 2024-10-29 | 96.65 | 96.65 | 8.79 | 10.00% | 96.65 | 96.65 | 953 | 921 | 0.13% |
| 2024-10-28 | 87.86 | 87.86 | 7.99 | 10.00% | 87.86 | 87.86 | 1808 | 1588 | 0.24% |
| 2024-10-25 | 79.87 | 79.87 | 7.26 | 10.00% | 79.87 | 79.87 | 1349 | 1077 | 0.18% |
| 2024-10-24 | 72.61 | 72.61 | 6.60 | 10.00% | 72.61 | 72.61 | 2088 | 1515 | 0.28% |
| 2024-10-10 | 63.01 | 66.01 | 6.00 | 10.00% | 60.50 | 66.01 | 80793 | 52409 | 10.84% |
| 2024-10-09 | 54.55 | 60.01 | 5.46 | 10.01% | 51.42 | 60.01 | 71095 | 41138 | 9.54% |
| 2024-10-08 | 56.79 | 54.55 | 2.91 | 5.64% | 50.22 | 56.79 | 52555 | 28154 | 7.05% |
| 2024-09-30 | 49.66 | 51.64 | 2.48 | 5.04% | 47.50 | 52.60 | 51931 | 26360 | 6.97% |
| 2024-09-27 | 48.00 | 49.16 | 1.96 | 4.15% | 47.20 | 50.36 | 23695 | 11660 | 3.18% |
| 2024-09-26 | 42.71 | 47.20 | 4.29 | 10.00% | 42.32 | 47.20 | 31767 | 14576 | 4.26% |
| 2024-09-25 | 42.80 | 42.91 | 0.10 | 0.23% | 41.75 | 43.60 | 20869 | 8939 | 2.80% |
| 2024-09-24 | 45.45 | 42.81 | -2.15 | -4.78% | 40.46 | 45.45 | 34963 | 14947 | 4.69% |
| 2024-09-23 | 45.90 | 44.96 | -0.87 | -1.90% | 44.22 | 47.00 | 14859 | 6704 | 1.99% |
| 2024-09-20 | 45.50 | 45.83 | 0.33 | 0.73% | 45.04 | 46.25 | 13848 | 6325 | 1.86% |
| 2024-09-19 | 43.26 | 45.50 | 2.20 | 5.08% | 43.21 | 45.98 | 22983 | 10370 | 3.08% |
| 2024-09-18 | 44.09 | 43.30 | -0.94 | -2.12% | 43.00 | 44.70 | 14310 | 6259 | 1.92% |
| 2024-09-13 | 44.48 | 44.24 | -0.23 | -0.52% | 43.21 | 44.65 | 15288 | 6719 | 2.05% |
| 2024-09-12 | 43.99 | 44.47 | 0.47 | 1.07% | 43.35 | 45.17 | 16242 | 7215 | 2.18% |
| 2024-09-11 | 44.25 | 44.00 | -0.28 | -0.63% | 43.41 | 44.85 | 16673 | 7369 | 2.24% |
| 2024-09-10 | 42.33 | 44.28 | 2.30 | 5.48% | 42.00 | 44.63 | 22067 | 9659 | 2.96% |
| 2024-09-09 | 42.33 | 41.98 | -0.36 | -0.85% | 41.80 | 42.90 | 11321 | 4774 | 1.52% |
| 2024-09-06 | 41.12 | 42.34 | 0.81 | 1.95% | 41.12 | 43.31 | 17505 | 7440 | 2.35% |
| 2024-09-05 | 41.25 | 41.53 | -0.17 | -0.41% | 40.71 | 42.44 | 16786 | 6978 | 2.25% |
| 2024-09-04 | 40.06 | 41.70 | 1.30 | 3.22% | 40.03 | 42.60 | 30421 | 12678 | 4.08% |
| 2024-09-03 | 39.85 | 40.40 | 0.54 | 1.35% | 39.41 | 40.50 | 22691 | 9078 | 3.04% |
| 2024-09-02 | 40.18 | 39.86 | 0.04 | 0.10% | 39.21 | 41.53 | 31976 | 12813 | 4.29% |
| 2024-08-30 | 36.20 | 39.82 | 3.62 | 10.00% | 36.20 | 39.82 | 17514 | 6839 | 2.35% |
| 2024-08-29 | 37.24 | 36.20 | -1.42 | -3.77% | 36.16 | 38.25 | 9846 | 3655 | 1.32% |
| 2024-08-28 | 37.30 | 37.62 | 0.32 | 0.86% | 37.00 | 38.27 | 9851 | 3715 | 1.32% |
| 2024-08-27 | 37.00 | 37.30 | 0.22 | 0.59% | 36.82 | 37.81 | 8745 | 3258 | 1.17% |
| 2024-08-26 | 34.91 | 37.08 | 2.17 | 6.22% | 34.81 | 37.50 | 12342 | 4504 | 1.66% |
| 2024-08-23 | 36.49 | 34.91 | -1.32 | -3.64% | 34.72 | 36.63 | 10787 | 3814 | 1.45% |
| 2024-08-22 | 36.34 | 36.23 | -0.11 | -0.30% | 36.01 | 36.68 | 4478 | 1627 | 0.60% |
| 2024-08-21 | 36.30 | 36.34 | -0.36 | -0.98% | 36.02 | 37.40 | 8589 | 3158 | 1.15% |
| 2024-08-20 | 36.36 | 36.70 | 0.34 | 0.94% | 36.10 | 37.11 | 8284 | 3034 | 1.11% |
| 2024-08-19 | 36.32 | 36.36 | -0.36 | -0.98% | 35.86 | 36.70 | 5546 | 2010 | 0.74% |
| 2024-08-16 | 35.97 | 36.72 | 0.92 | 2.57% | 35.81 | 37.35 | 11427 | 4179 | 1.53% |
| 2024-08-15 | 35.61 | 35.80 | -0.15 | -0.42% | 35.51 | 36.35 | 7258 | 2608 | 0.97% |
| 2024-08-14 | 36.98 | 35.95 | -1.16 | -3.13% | 35.88 | 37.28 | 8171 | 2990 | 1.10% |
| 2024-08-13 | 36.79 | 37.11 | -0.01 | -0.03% | 35.61 | 37.30 | 8233 | 3023 | 1.10% |