当前时间：2026-06-25 02:23:52 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 132.22 | 128.76 | -4.79 | -3.59% | 122.99 | 134.89 | 60288 | 77013 | 8.09% |
| 2026-06-23 | 136.93 | 133.55 | -3.51 | -2.56% | 131.03 | 139.80 | 58844 | 79288 | 7.89% |
| 2026-06-22 | 135.00 | 137.06 | 7.37 | 5.68% | 133.01 | 140.00 | 94584 | 128820 | 12.69% |
| 2026-06-18 | 117.32 | 129.69 | 11.79 | 10.00% | 116.47 | 129.69 | 75959 | 95321 | 10.19% |
| 2026-06-17 | 114.96 | 117.90 | 3.32 | 2.90% | 113.71 | 119.91 | 38979 | 45781 | 5.23% |
| 2026-06-16 | 119.25 | 114.58 | -3.72 | -3.14% | 113.59 | 119.25 | 38261 | 44083 | 5.13% |
| 2026-06-15 | 123.77 | 118.30 | -4.25 | -3.47% | 117.00 | 124.80 | 39561 | 47082 | 5.31% |
| 2026-06-12 | 123.93 | 122.55 | 2.34 | 1.95% | 120.03 | 125.50 | 57865 | 71327 | 7.76% |
| 2026-06-11 | 111.04 | 120.21 | 10.93 | 10.00% | 110.00 | 120.21 | 59350 | 69108 | 7.96% |
| 2026-06-10 | 104.90 | 109.28 | 4.08 | 3.88% | 103.18 | 109.78 | 25140 | 27055 | 3.37% |
| 2026-06-09 | 103.00 | 105.20 | 3.90 | 3.85% | 100.30 | 108.00 | 16158 | 16806 | 2.17% |
| 2026-06-08 | 101.00 | 101.30 | -5.28 | -4.95% | 99.50 | 104.76 | 20815 | 21185 | 2.79% |
| 2026-06-05 | 109.00 | 106.58 | -3.87 | -3.50% | 105.67 | 110.20 | 21227 | 22816 | 2.85% |
| 2026-06-04 | 110.59 | 110.45 | 0.95 | 0.87% | 108.30 | 111.00 | 15287 | 16764 | 2.05% |
| 2026-06-03 | 111.22 | 109.50 | -0.63 | -0.57% | 108.68 | 113.50 | 23591 | 26256 | 3.17% |
| 2026-06-02 | 111.42 | 110.13 | -3.56 | -3.13% | 110.00 | 116.00 | 39253 | 44277 | 5.27% |
| 2026-06-01 | 104.00 | 113.69 | 10.34 | 10.00% | 103.04 | 113.69 | 25426 | 28247 | 3.41% |
| 2026-05-29 | 108.86 | 103.35 | -5.15 | -4.75% | 102.66 | 110.40 | 27289 | 28832 | 3.66% |
| 2026-05-28 | 106.67 | 108.50 | 1.05 | 0.98% | 105.89 | 109.47 | 23148 | 24953 | 3.11% |
| 2026-05-27 | 112.52 | 107.45 | -5.07 | -4.51% | 106.14 | 114.39 | 31567 | 34585 | 4.24% |
| 2026-05-26 | 119.25 | 112.52 | -5.13 | -4.36% | 110.01 | 119.25 | 37526 | 42334 | 5.03% |
| 2026-05-25 | 117.42 | 117.65 | 0.34 | 0.29% | 110.33 | 119.11 | 41960 | 48201 | 5.63% |
| 2026-05-22 | 118.98 | 117.31 | 0.54 | 0.46% | 114.00 | 120.00 | 28521 | 33269 | 3.83% |
| 2026-05-21 | 125.82 | 116.77 | -9.11 | -7.24% | 116.58 | 128.28 | 44790 | 54855 | 6.01% |
| 2026-05-20 | 126.21 | 125.88 | -1.08 | -0.85% | 124.75 | 130.51 | 32284 | 40853 | 4.33% |
| 2026-05-19 | 124.80 | 126.96 | 2.16 | 1.73% | 121.30 | 126.99 | 25290 | 31540 | 3.39% |
| 2026-05-18 | 124.57 | 124.80 | -0.84 | -0.67% | 123.75 | 127.59 | 24419 | 30559 | 3.28% |
| 2026-05-15 | 123.92 | 125.64 | 0.56 | 0.45% | 123.00 | 128.70 | 27992 | 35276 | 3.76% |
| 2026-05-14 | 128.00 | 125.08 | -1.98 | -1.56% | 123.85 | 128.98 | 18884 | 23724 | 2.53% |
| 2026-05-13 | 125.35 | 127.06 | 1.06 | 0.84% | 123.55 | 128.68 | 19961 | 25185 | 2.68% |
| 2026-05-12 | 127.88 | 126.00 | -2.05 | -1.60% | 123.40 | 129.20 | 30411 | 38414 | 4.08% |
| 2026-05-11 | 126.48 | 128.05 | 4.05 | 3.27% | 124.10 | 129.87 | 38423 | 48984 | 5.16% |
| 2026-05-08 | 122.49 | 124.00 | 1.25 | 1.02% | 120.10 | 124.90 | 18961 | 23272 | 2.54% |
| 2026-05-07 | 118.50 | 122.75 | 4.95 | 4.20% | 118.33 | 126.50 | 31348 | 38563 | 4.21% |
| 2026-05-06 | 113.10 | 117.80 | 5.17 | 4.59% | 113.10 | 119.88 | 33255 | 38467 | 4.46% |
| 2026-04-30 | 114.02 | 112.63 | -0.98 | -0.86% | 112.00 | 115.88 | 17868 | 20210 | 2.40% |
| 2026-04-29 | 114.86 | 113.61 | -1.25 | -1.09% | 112.55 | 115.24 | 21458 | 24441 | 2.88% |
| 2026-04-28 | 110.34 | 114.86 | 4.26 | 3.85% | 109.03 | 116.03 | 37366 | 42497 | 5.01% |
| 2026-04-27 | 106.66 | 110.60 | 2.42 | 2.24% | 105.64 | 112.69 | 42165 | 45785 | 5.66% |
| 2026-04-24 | 120.18 | 108.18 | -12.02 | -10.00% | 108.18 | 120.18 | 54573 | 60189 | 7.32% |
| 2026-04-23 | 122.00 | 120.20 | -0.80 | -0.66% | 119.25 | 123.37 | 30670 | 37243 | 4.11% |
| 2026-04-22 | 118.00 | 121.00 | 3.21 | 2.73% | 116.29 | 122.00 | 32011 | 38293 | 4.29% |
| 2026-04-21 | 117.00 | 117.79 | 0.55 | 0.47% | 115.08 | 118.71 | 18143 | 21228 | 2.43% |
| 2026-04-20 | 115.72 | 117.24 | 1.52 | 1.31% | 114.51 | 119.49 | 29761 | 34860 | 3.99% |
| 2026-04-17 | 111.88 | 115.72 | 3.72 | 3.32% | 110.01 | 116.39 | 28157 | 32169 | 3.78% |
| 2026-04-16 | 109.93 | 112.00 | 2.06 | 1.87% | 107.73 | 113.33 | 22906 | 25277 | 3.07% |
| 2026-04-15 | 106.00 | 109.94 | 4.32 | 4.09% | 106.00 | 113.88 | 36650 | 40545 | 4.92% |
| 2026-04-14 | 103.95 | 105.62 | 1.82 | 1.75% | 103.06 | 108.00 | 26045 | 27452 | 3.49% |
| 2026-04-13 | 104.50 | 103.80 | -1.11 | -1.06% | 102.40 | 104.94 | 14228 | 14737 | 1.91% |
| 2026-04-10 | 108.33 | 104.91 | -1.95 | -1.82% | 104.31 | 108.50 | 19209 | 20376 | 2.58% |
| 2026-04-09 | 105.59 | 106.86 | -0.23 | -0.21% | 105.59 | 108.50 | 17846 | 19072 | 2.39% |
| 2026-04-08 | 102.03 | 107.09 | 7.24 | 7.25% | 102.03 | 107.30 | 26608 | 27960 | 3.57% |
| 2026-04-07 | 99.93 | 99.85 | -0.05 | -0.05% | 99.30 | 102.13 | 9615 | 9668 | 1.29% |
| 2026-04-03 | 101.30 | 99.90 | -1.40 | -1.38% | 99.40 | 102.99 | 11677 | 11733 | 1.57% |
| 2026-04-02 | 102.38 | 101.30 | -1.08 | -1.05% | 101.00 | 103.69 | 9389 | 9577 | 1.26% |
| 2026-04-01 | 101.00 | 102.38 | 3.58 | 3.62% | 100.35 | 104.66 | 16093 | 16502 | 2.16% |
| 2026-03-31 | 101.00 | 98.80 | -2.58 | -2.54% | 98.68 | 101.68 | 14126 | 14116 | 1.90% |
| 2026-03-30 | 100.92 | 101.38 | -0.39 | -0.38% | 99.50 | 102.49 | 11801 | 11892 | 1.58% |
| 2026-03-27 | 101.07 | 101.77 | 0.65 | 0.64% | 98.79 | 102.87 | 11087 | 11223 | 1.49% |
| 2026-03-26 | 106.00 | 101.12 | -3.04 | -2.92% | 100.99 | 106.10 | 15779 | 16226 | 2.12% |
| 2026-03-25 | 98.18 | 104.16 | 5.98 | 6.09% | 98.18 | 104.60 | 21970 | 22520 | 2.95% |
| 2026-03-24 | 97.77 | 98.18 | 3.28 | 3.46% | 95.17 | 98.50 | 23181 | 22436 | 3.11% |
| 2026-03-23 | 98.64 | 94.90 | -5.00 | -5.01% | 93.00 | 100.34 | 30178 | 28976 | 4.05% |
| 2026-03-20 | 105.98 | 99.90 | -5.97 | -5.64% | 99.07 | 107.33 | 24752 | 25493 | 3.32% |
| 2026-03-19 | 105.00 | 105.87 | -2.63 | -2.42% | 104.16 | 108.22 | 21216 | 22525 | 2.85% |
| 2026-03-18 | 106.55 | 108.50 | 3.03 | 2.87% | 104.51 | 109.80 | 19599 | 21012 | 2.63% |
| 2026-03-17 | 104.00 | 105.47 | 2.27 | 2.20% | 102.01 | 107.77 | 20776 | 21931 | 2.79% |