致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 64.85 | 65.91 | 1.06 | 1.63% | 64.32 | 66.70 | 25265 | 16697 | 3.39% |
| 2025-10-30 | 65.69 | 64.85 | -0.93 | -1.41% | 64.50 | 66.73 | 23477 | 15334 | 3.15% |
| 2025-10-29 | 66.48 | 65.78 | -0.20 | -0.30% | 64.48 | 67.08 | 22228 | 14552 | 2.98% |
| 2025-10-28 | 67.15 | 65.98 | -1.21 | -1.80% | 65.69 | 68.14 | 28461 | 19006 | 3.82% |
| 2025-10-27 | 66.66 | 67.19 | 0.30 | 0.45% | 66.55 | 70.31 | 30684 | 20858 | 4.12% |
| 2025-10-24 | 65.70 | 66.89 | 0.95 | 1.44% | 65.70 | 67.20 | 17824 | 11886 | 2.39% |
| 2025-10-23 | 66.60 | 65.94 | 0.12 | 0.18% | 65.50 | 67.06 | 18756 | 12394 | 2.52% |
| 2025-10-22 | 66.68 | 65.82 | -1.17 | -1.75% | 65.32 | 66.76 | 13511 | 8897 | 1.81% |
| 2025-10-21 | 67.00 | 66.99 | 0.51 | 0.77% | 65.84 | 67.50 | 21222 | 14184 | 2.85% |
| 2025-10-20 | 63.95 | 66.48 | 3.22 | 5.09% | 63.95 | 66.57 | 31275 | 20581 | 4.20% |
| 2025-10-17 | 64.99 | 63.26 | -1.73 | -2.66% | 62.80 | 65.30 | 14678 | 9391 | 1.97% |
| 2025-10-16 | 66.30 | 64.99 | -1.30 | -1.96% | 64.56 | 66.40 | 14208 | 9288 | 1.91% |
| 2025-10-15 | 64.50 | 66.29 | 1.91 | 2.97% | 64.50 | 66.64 | 19055 | 12542 | 2.56% |
| 2025-10-14 | 67.23 | 64.38 | -2.86 | -4.25% | 64.28 | 67.70 | 25577 | 16777 | 3.43% |
| 2025-10-13 | 65.10 | 67.24 | -0.62 | -0.91% | 64.20 | 68.36 | 28181 | 18791 | 3.78% |
| 2025-10-10 | 68.65 | 67.86 | -0.85 | -1.24% | 67.20 | 69.38 | 21927 | 14927 | 2.94% |
| 2025-10-09 | 66.90 | 68.71 | 1.16 | 1.72% | 66.43 | 69.86 | 35061 | 23940 | 4.70% |
| 2025-09-30 | 66.79 | 67.55 | 0.44 | 0.66% | 66.79 | 68.79 | 25692 | 17345 | 3.45% |
| 2025-09-29 | 66.06 | 67.11 | 1.05 | 1.59% | 65.38 | 68.58 | 33845 | 22914 | 4.54% |
| 2025-09-26 | 64.60 | 66.06 | 1.18 | 1.82% | 64.60 | 67.58 | 42776 | 28256 | 5.74% |
| 2025-09-25 | 69.97 | 64.88 | -2.25 | -3.35% | 64.03 | 69.97 | 60736 | 39992 | 8.15% |
| 2025-09-24 | 61.03 | 67.13 | 6.10 | 10.00% | 60.60 | 67.13 | 66803 | 43613 | 8.96% |
| 2025-09-23 | 62.20 | 61.03 | -1.32 | -2.12% | 59.58 | 62.20 | 27514 | 16706 | 3.69% |
| 2025-09-22 | 62.61 | 62.35 | -0.14 | -0.22% | 62.03 | 63.23 | 11695 | 7313 | 1.57% |
| 2025-09-19 | 62.15 | 62.49 | -0.12 | -0.19% | 62.10 | 63.80 | 14779 | 9295 | 1.98% |
| 2025-09-18 | 63.95 | 62.61 | -1.31 | -2.05% | 62.13 | 64.50 | 23319 | 14765 | 3.13% |
| 2025-09-17 | 64.54 | 63.92 | -0.98 | -1.51% | 63.91 | 65.30 | 17192 | 11050 | 2.31% |
| 2025-09-16 | 65.22 | 64.90 | -0.44 | -0.67% | 64.00 | 65.30 | 17429 | 11241 | 2.34% |
| 2025-09-15 | 66.98 | 65.34 | -1.62 | -2.42% | 64.93 | 67.98 | 23921 | 15709 | 3.21% |
| 2025-09-12 | 65.87 | 66.96 | 1.08 | 1.64% | 65.36 | 67.98 | 35240 | 23653 | 4.73% |
| 2025-09-11 | 65.00 | 65.88 | 0.20 | 0.30% | 64.57 | 66.66 | 28114 | 18430 | 3.77% |
| 2025-09-10 | 63.50 | 65.68 | 1.71 | 2.67% | 62.88 | 69.01 | 49232 | 32468 | 6.61% |
| 2025-09-09 | 64.48 | 63.97 | -0.79 | -1.22% | 63.69 | 65.87 | 19890 | 12862 | 2.67% |
| 2025-09-08 | 66.85 | 64.76 | 1.97 | 3.14% | 64.13 | 67.00 | 44820 | 29237 | 6.01% |
| 2025-09-05 | 61.96 | 62.79 | 0.89 | 1.44% | 60.88 | 63.00 | 18856 | 11743 | 2.53% |
| 2025-09-04 | 62.30 | 61.90 | -1.05 | -1.67% | 61.12 | 63.88 | 30401 | 19016 | 4.08% |
| 2025-09-03 | 60.41 | 62.95 | 2.34 | 3.86% | 60.30 | 63.90 | 46528 | 29053 | 6.24% |
| 2025-09-02 | 61.20 | 60.61 | -1.15 | -1.86% | 60.10 | 61.85 | 19513 | 11850 | 2.62% |
| 2025-09-01 | 61.60 | 61.76 | 0.05 | 0.08% | 61.23 | 62.12 | 17680 | 10894 | 2.37% |
| 2025-08-29 | 63.40 | 61.71 | -1.71 | -2.70% | 61.48 | 63.40 | 24547 | 15188 | 3.29% |
| 2025-08-28 | 61.20 | 63.42 | 2.08 | 3.39% | 59.45 | 66.30 | 53438 | 33030 | 7.17% |
| 2025-08-27 | 62.00 | 61.34 | -1.05 | -1.68% | 61.28 | 62.75 | 25078 | 15531 | 3.36% |
| 2025-08-26 | 64.00 | 62.39 | -1.58 | -2.47% | 62.24 | 64.23 | 32605 | 20514 | 4.37% |
| 2025-08-25 | 65.35 | 63.97 | -1.11 | -1.71% | 63.50 | 65.73 | 35551 | 22824 | 4.77% |
| 2025-08-22 | 64.20 | 65.08 | 1.00 | 1.56% | 63.49 | 65.52 | 38489 | 24839 | 5.16% |
| 2025-08-21 | 61.90 | 64.08 | 2.17 | 3.51% | 61.71 | 64.52 | 51764 | 32892 | 6.94% |
| 2025-08-20 | 61.50 | 61.91 | 0.18 | 0.29% | 61.08 | 62.00 | 22655 | 13979 | 3.04% |
| 2025-08-19 | 61.59 | 61.73 | -0.17 | -0.27% | 61.40 | 62.66 | 35492 | 21976 | 4.76% |
| 2025-08-18 | 62.68 | 61.90 | -0.73 | -1.17% | 61.01 | 62.68 | 43190 | 26664 | 5.79% |
| 2025-08-15 | 62.57 | 62.63 | -0.07 | -0.11% | 61.64 | 63.00 | 33082 | 20623 | 4.44% |
| 2025-08-14 | 64.00 | 62.70 | -0.98 | -1.54% | 62.50 | 64.26 | 30004 | 18988 | 4.03% |
| 2025-08-13 | 63.62 | 63.68 | 0.07 | 0.11% | 63.11 | 64.65 | 33617 | 21454 | 4.51% |
| 2025-08-12 | 71.00 | 63.61 | -4.81 | -7.03% | 63.06 | 71.00 | 76172 | 49226 | 10.22% |
| 2025-08-11 | 72.20 | 68.42 | -3.60 | -5.00% | 67.00 | 72.88 | 49092 | 34174 | 6.59% |
| 2025-08-08 | 74.64 | 72.02 | -2.66 | -3.56% | 71.88 | 74.64 | 36963 | 26895 | 4.96% |
| 2025-08-07 | 72.96 | 74.68 | 2.03 | 2.79% | 72.36 | 74.98 | 43568 | 32270 | 5.85% |
| 2025-08-06 | 73.33 | 72.65 | -1.16 | -1.57% | 71.66 | 74.50 | 36211 | 26299 | 4.86% |
| 2025-08-05 | 76.50 | 73.81 | -1.39 | -1.85% | 73.30 | 77.46 | 30510 | 22811 | 4.09% |
| 2025-08-04 | 74.33 | 75.20 | 0.73 | 0.98% | 71.74 | 75.75 | 23981 | 17861 | 3.22% |
| 2025-08-01 | 75.40 | 74.47 | 1.18 | 1.61% | 74.19 | 77.88 | 47716 | 36106 | 6.40% |
| 2025-07-31 | 71.03 | 73.29 | 1.87 | 2.62% | 71.00 | 74.93 | 35263 | 25781 | 4.73% |
| 2025-07-30 | 71.97 | 71.42 | -0.54 | -0.75% | 70.60 | 72.95 | 17636 | 12674 | 2.37% |
| 2025-07-29 | 70.60 | 71.96 | 0.73 | 1.02% | 69.24 | 72.99 | 23793 | 17125 | 3.19% |
| 2025-07-28 | 75.35 | 71.23 | -4.15 | -5.51% | 69.50 | 75.62 | 56704 | 40863 | 7.61% |
| 2025-07-25 | 74.50 | 75.38 | 1.08 | 1.45% | 73.70 | 75.80 | 22789 | 17058 | 3.06% |