当前时间：2026-05-07 11:03:09 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 113.10 | 117.80 | 5.17 | 4.59% | 113.10 | 119.88 | 33255 | 38467 | 4.46% |
| 2026-04-30 | 114.02 | 112.63 | -0.98 | -0.86% | 112.00 | 115.88 | 17868 | 20210 | 2.40% |
| 2026-04-29 | 114.86 | 113.61 | -1.25 | -1.09% | 112.55 | 115.24 | 21458 | 24441 | 2.88% |
| 2026-04-28 | 110.34 | 114.86 | 4.26 | 3.85% | 109.03 | 116.03 | 37366 | 42497 | 5.01% |
| 2026-04-27 | 106.66 | 110.60 | 2.42 | 2.24% | 105.64 | 112.69 | 42165 | 45785 | 5.66% |
| 2026-04-24 | 120.18 | 108.18 | -12.02 | -10.00% | 108.18 | 120.18 | 54573 | 60189 | 7.32% |
| 2026-04-23 | 122.00 | 120.20 | -0.80 | -0.66% | 119.25 | 123.37 | 30670 | 37243 | 4.11% |
| 2026-04-22 | 118.00 | 121.00 | 3.21 | 2.73% | 116.29 | 122.00 | 32011 | 38293 | 4.29% |
| 2026-04-21 | 117.00 | 117.79 | 0.55 | 0.47% | 115.08 | 118.71 | 18143 | 21228 | 2.43% |
| 2026-04-20 | 115.72 | 117.24 | 1.52 | 1.31% | 114.51 | 119.49 | 29761 | 34860 | 3.99% |
| 2026-04-17 | 111.88 | 115.72 | 3.72 | 3.32% | 110.01 | 116.39 | 28157 | 32169 | 3.78% |
| 2026-04-16 | 109.93 | 112.00 | 2.06 | 1.87% | 107.73 | 113.33 | 22906 | 25277 | 3.07% |
| 2026-04-15 | 106.00 | 109.94 | 4.32 | 4.09% | 106.00 | 113.88 | 36650 | 40545 | 4.92% |
| 2026-04-14 | 103.95 | 105.62 | 1.82 | 1.75% | 103.06 | 108.00 | 26045 | 27452 | 3.49% |
| 2026-04-13 | 104.50 | 103.80 | -1.11 | -1.06% | 102.40 | 104.94 | 14228 | 14737 | 1.91% |
| 2026-04-10 | 108.33 | 104.91 | -1.95 | -1.82% | 104.31 | 108.50 | 19209 | 20376 | 2.58% |
| 2026-04-09 | 105.59 | 106.86 | -0.23 | -0.21% | 105.59 | 108.50 | 17846 | 19072 | 2.39% |
| 2026-04-08 | 102.03 | 107.09 | 7.24 | 7.25% | 102.03 | 107.30 | 26608 | 27960 | 3.57% |
| 2026-04-07 | 99.93 | 99.85 | -0.05 | -0.05% | 99.30 | 102.13 | 9615 | 9668 | 1.29% |
| 2026-04-03 | 101.30 | 99.90 | -1.40 | -1.38% | 99.40 | 102.99 | 11677 | 11733 | 1.57% |
| 2026-04-02 | 102.38 | 101.30 | -1.08 | -1.05% | 101.00 | 103.69 | 9389 | 9577 | 1.26% |
| 2026-04-01 | 101.00 | 102.38 | 3.58 | 3.62% | 100.35 | 104.66 | 16093 | 16502 | 2.16% |
| 2026-03-31 | 101.00 | 98.80 | -2.58 | -2.54% | 98.68 | 101.68 | 14126 | 14116 | 1.90% |
| 2026-03-30 | 100.92 | 101.38 | -0.39 | -0.38% | 99.50 | 102.49 | 11801 | 11892 | 1.58% |
| 2026-03-27 | 101.07 | 101.77 | 0.65 | 0.64% | 98.79 | 102.87 | 11087 | 11223 | 1.49% |
| 2026-03-26 | 106.00 | 101.12 | -3.04 | -2.92% | 100.99 | 106.10 | 15779 | 16226 | 2.12% |
| 2026-03-25 | 98.18 | 104.16 | 5.98 | 6.09% | 98.18 | 104.60 | 21970 | 22520 | 2.95% |
| 2026-03-24 | 97.77 | 98.18 | 3.28 | 3.46% | 95.17 | 98.50 | 23181 | 22436 | 3.11% |
| 2026-03-23 | 98.64 | 94.90 | -5.00 | -5.01% | 93.00 | 100.34 | 30178 | 28976 | 4.05% |
| 2026-03-20 | 105.98 | 99.90 | -5.97 | -5.64% | 99.07 | 107.33 | 24752 | 25493 | 3.32% |
| 2026-03-19 | 105.00 | 105.87 | -2.63 | -2.42% | 104.16 | 108.22 | 21216 | 22525 | 2.85% |
| 2026-03-18 | 106.55 | 108.50 | 3.03 | 2.87% | 104.51 | 109.80 | 19599 | 21012 | 2.63% |
| 2026-03-17 | 104.00 | 105.47 | 2.27 | 2.20% | 102.01 | 107.77 | 20776 | 21931 | 2.79% |
| 2026-03-16 | 101.86 | 103.20 | 2.43 | 2.41% | 98.86 | 103.20 | 17524 | 17787 | 2.35% |
| 2026-03-13 | 102.40 | 100.77 | -1.63 | -1.59% | 100.11 | 104.07 | 18549 | 18958 | 2.49% |
| 2026-03-12 | 108.25 | 102.40 | -6.09 | -5.61% | 102.39 | 108.80 | 34949 | 36534 | 4.69% |
| 2026-03-11 | 105.50 | 108.49 | 3.00 | 2.84% | 104.96 | 110.00 | 33621 | 36512 | 4.51% |
| 2026-03-10 | 100.60 | 105.49 | 5.30 | 5.29% | 100.60 | 105.90 | 27741 | 28899 | 3.72% |
| 2026-03-09 | 97.00 | 100.19 | 1.31 | 1.32% | 94.34 | 100.50 | 36746 | 35588 | 4.93% |
| 2026-03-06 | 95.00 | 98.88 | 3.51 | 3.68% | 94.00 | 99.30 | 27628 | 27015 | 3.71% |
| 2026-03-05 | 95.50 | 95.37 | 2.45 | 2.64% | 93.14 | 96.88 | 23828 | 22727 | 3.20% |
| 2026-03-04 | 91.05 | 92.92 | -0.68 | -0.73% | 91.00 | 96.00 | 22340 | 20946 | 3.00% |
| 2026-03-03 | 98.00 | 93.60 | -3.89 | -3.99% | 93.58 | 99.80 | 31989 | 30643 | 4.29% |
| 2026-03-02 | 94.50 | 97.49 | 0.52 | 0.54% | 94.50 | 98.59 | 22249 | 21586 | 2.99% |
| 2026-02-27 | 92.85 | 96.97 | 3.19 | 3.40% | 92.85 | 98.68 | 29941 | 29072 | 4.02% |
| 2026-02-26 | 93.58 | 93.78 | -0.23 | -0.24% | 92.01 | 94.49 | 15255 | 14222 | 2.05% |
| 2026-02-25 | 93.81 | 94.01 | 0.78 | 0.84% | 91.01 | 95.00 | 20388 | 18940 | 2.74% |
| 2026-02-24 | 91.10 | 93.23 | 2.84 | 3.14% | 90.71 | 95.17 | 19387 | 18144 | 2.60% |
| 2026-02-13 | 90.50 | 90.39 | -0.26 | -0.29% | 89.66 | 92.39 | 20252 | 18405 | 2.72% |
| 2026-02-12 | 88.19 | 90.65 | 2.36 | 2.67% | 88.19 | 91.85 | 31565 | 28680 | 4.23% |
| 2026-02-11 | 88.56 | 88.29 | 0.01 | 0.01% | 86.00 | 92.87 | 24085 | 21192 | 3.23% |
| 2026-02-10 | 85.08 | 88.28 | 3.12 | 3.66% | 84.90 | 88.54 | 23029 | 20023 | 3.09% |
| 2026-02-09 | 86.30 | 85.17 | 0.33 | 0.39% | 84.40 | 87.32 | 20579 | 17638 | 2.76% |
| 2026-02-06 | 85.35 | 84.84 | -0.32 | -0.38% | 84.08 | 86.51 | 15872 | 13543 | 2.13% |
| 2026-02-05 | 84.82 | 85.16 | 0.29 | 0.34% | 83.50 | 85.66 | 12868 | 10914 | 1.73% |
| 2026-02-04 | 84.30 | 84.87 | 0.46 | 0.54% | 83.98 | 85.99 | 16238 | 13798 | 2.18% |
| 2026-02-03 | 85.00 | 84.41 | 0.34 | 0.40% | 82.84 | 85.58 | 17516 | 14709 | 2.35% |
| 2026-02-02 | 85.86 | 84.07 | -3.14 | -3.60% | 83.25 | 87.00 | 27178 | 23031 | 3.65% |
| 2026-01-30 | 85.99 | 87.21 | 2.71 | 3.21% | 84.94 | 88.60 | 31206 | 27041 | 4.19% |
| 2026-01-29 | 89.60 | 84.50 | -3.16 | -3.60% | 84.50 | 91.90 | 40158 | 35296 | 5.39% |
| 2026-01-28 | 88.00 | 87.66 | -0.03 | -0.03% | 85.95 | 89.00 | 23796 | 20766 | 3.19% |
| 2026-01-27 | 86.69 | 87.69 | 1.86 | 2.17% | 82.70 | 88.18 | 31821 | 27291 | 4.27% |