当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 105.98 | 99.90 | -5.97 | -5.64% | 99.07 | 107.33 | 24752 | 25493 | 3.32% |
| 2026-03-19 | 105.00 | 105.87 | -2.63 | -2.42% | 104.16 | 108.22 | 21216 | 22525 | 2.85% |
| 2026-03-18 | 106.55 | 108.50 | 3.03 | 2.87% | 104.51 | 109.80 | 19599 | 21012 | 2.63% |
| 2026-03-17 | 104.00 | 105.47 | 2.27 | 2.20% | 102.01 | 107.77 | 20776 | 21931 | 2.79% |
| 2026-03-16 | 101.86 | 103.20 | 2.43 | 2.41% | 98.86 | 103.20 | 17524 | 17787 | 2.35% |
| 2026-03-13 | 102.40 | 100.77 | -1.63 | -1.59% | 100.11 | 104.07 | 18549 | 18958 | 2.49% |
| 2026-03-12 | 108.25 | 102.40 | -6.09 | -5.61% | 102.39 | 108.80 | 34949 | 36534 | 4.69% |
| 2026-03-11 | 105.50 | 108.49 | 3.00 | 2.84% | 104.96 | 110.00 | 33621 | 36512 | 4.51% |
| 2026-03-10 | 100.60 | 105.49 | 5.30 | 5.29% | 100.60 | 105.90 | 27741 | 28899 | 3.72% |
| 2026-03-09 | 97.00 | 100.19 | 1.31 | 1.32% | 94.34 | 100.50 | 36746 | 35588 | 4.93% |
| 2026-03-06 | 95.00 | 98.88 | 3.51 | 3.68% | 94.00 | 99.30 | 27628 | 27015 | 3.71% |
| 2026-03-05 | 95.50 | 95.37 | 2.45 | 2.64% | 93.14 | 96.88 | 23828 | 22727 | 3.20% |
| 2026-03-04 | 91.05 | 92.92 | -0.68 | -0.73% | 91.00 | 96.00 | 22340 | 20946 | 3.00% |
| 2026-03-03 | 98.00 | 93.60 | -3.89 | -3.99% | 93.58 | 99.80 | 31989 | 30643 | 4.29% |
| 2026-03-02 | 94.50 | 97.49 | 0.52 | 0.54% | 94.50 | 98.59 | 22249 | 21586 | 2.99% |
| 2026-02-27 | 92.85 | 96.97 | 3.19 | 3.40% | 92.85 | 98.68 | 29941 | 29072 | 4.02% |
| 2026-02-26 | 93.58 | 93.78 | -0.23 | -0.24% | 92.01 | 94.49 | 15255 | 14222 | 2.05% |
| 2026-02-25 | 93.81 | 94.01 | 0.78 | 0.84% | 91.01 | 95.00 | 20388 | 18940 | 2.74% |
| 2026-02-24 | 91.10 | 93.23 | 2.84 | 3.14% | 90.71 | 95.17 | 19387 | 18144 | 2.60% |
| 2026-02-13 | 90.50 | 90.39 | -0.26 | -0.29% | 89.66 | 92.39 | 20252 | 18405 | 2.72% |
| 2026-02-12 | 88.19 | 90.65 | 2.36 | 2.67% | 88.19 | 91.85 | 31565 | 28680 | 4.23% |
| 2026-02-11 | 88.56 | 88.29 | 0.01 | 0.01% | 86.00 | 92.87 | 24085 | 21192 | 3.23% |
| 2026-02-10 | 85.08 | 88.28 | 3.12 | 3.66% | 84.90 | 88.54 | 23029 | 20023 | 3.09% |
| 2026-02-09 | 86.30 | 85.17 | 0.33 | 0.39% | 84.40 | 87.32 | 20579 | 17638 | 2.76% |
| 2026-02-06 | 85.35 | 84.84 | -0.32 | -0.38% | 84.08 | 86.51 | 15872 | 13543 | 2.13% |
| 2026-02-05 | 84.82 | 85.16 | 0.29 | 0.34% | 83.50 | 85.66 | 12868 | 10914 | 1.73% |
| 2026-02-04 | 84.30 | 84.87 | 0.46 | 0.54% | 83.98 | 85.99 | 16238 | 13798 | 2.18% |
| 2026-02-03 | 85.00 | 84.41 | 0.34 | 0.40% | 82.84 | 85.58 | 17516 | 14709 | 2.35% |
| 2026-02-02 | 85.86 | 84.07 | -3.14 | -3.60% | 83.25 | 87.00 | 27178 | 23031 | 3.65% |
| 2026-01-30 | 85.99 | 87.21 | 2.71 | 3.21% | 84.94 | 88.60 | 31206 | 27041 | 4.19% |
| 2026-01-29 | 89.60 | 84.50 | -3.16 | -3.60% | 84.50 | 91.90 | 40158 | 35296 | 5.39% |
| 2026-01-28 | 88.00 | 87.66 | -0.03 | -0.03% | 85.95 | 89.00 | 23796 | 20766 | 3.19% |
| 2026-01-27 | 86.69 | 87.69 | 1.86 | 2.17% | 82.70 | 88.18 | 31821 | 27291 | 4.27% |
| 2026-01-26 | 87.35 | 85.83 | -1.44 | -1.65% | 85.68 | 90.88 | 32625 | 28724 | 4.38% |
| 2026-01-23 | 88.13 | 87.27 | -1.53 | -1.72% | 84.25 | 88.47 | 33848 | 29459 | 4.54% |
| 2026-01-22 | 88.20 | 88.80 | 2.67 | 3.10% | 85.26 | 90.00 | 70285 | 61900 | 9.43% |
| 2026-01-21 | 77.62 | 86.13 | 7.83 | 10.00% | 77.57 | 86.13 | 30566 | 25694 | 4.10% |
| 2026-01-20 | 77.27 | 78.30 | 1.05 | 1.36% | 76.57 | 79.20 | 31351 | 24466 | 4.21% |
| 2026-01-19 | 80.50 | 77.25 | -3.25 | -4.04% | 77.01 | 80.75 | 43907 | 34374 | 5.89% |
| 2026-01-16 | 76.99 | 80.50 | 3.46 | 4.49% | 75.80 | 83.06 | 63521 | 50612 | 8.52% |
| 2026-01-15 | 74.64 | 77.04 | 2.58 | 3.46% | 73.90 | 77.80 | 37570 | 28586 | 5.04% |
| 2026-01-14 | 75.00 | 74.46 | -0.79 | -1.05% | 73.95 | 75.71 | 22406 | 16753 | 3.01% |
| 2026-01-13 | 75.93 | 75.25 | -0.65 | -0.86% | 74.86 | 76.50 | 20923 | 15781 | 2.81% |
| 2026-01-12 | 77.80 | 75.90 | -1.80 | -2.32% | 75.50 | 78.00 | 31609 | 24043 | 4.24% |
| 2026-01-09 | 74.85 | 77.70 | 2.88 | 3.85% | 74.66 | 79.21 | 33011 | 25338 | 4.43% |
| 2026-01-08 | 77.77 | 74.82 | -2.10 | -2.73% | 74.55 | 77.88 | 25822 | 19504 | 3.46% |
| 2026-01-07 | 75.00 | 76.92 | 2.31 | 3.10% | 74.98 | 77.77 | 32176 | 24640 | 4.32% |
| 2026-01-06 | 74.22 | 74.61 | 0.39 | 0.53% | 73.82 | 75.28 | 14558 | 10843 | 1.95% |
| 2026-01-05 | 74.30 | 74.22 | 0.56 | 0.76% | 73.48 | 75.16 | 18484 | 13727 | 2.48% |
| 2025-12-31 | 72.80 | 73.66 | 0.75 | 1.03% | 72.19 | 76.50 | 25456 | 18938 | 3.42% |
| 2025-12-30 | 72.33 | 72.91 | 0.61 | 0.84% | 72.02 | 74.43 | 17458 | 12754 | 2.34% |
| 2025-12-29 | 73.00 | 72.30 | -0.63 | -0.86% | 71.58 | 73.38 | 17980 | 13001 | 2.41% |
| 2025-12-26 | 73.28 | 72.93 | -0.87 | -1.18% | 72.46 | 74.01 | 19023 | 13882 | 2.55% |
| 2025-12-25 | 75.75 | 73.80 | -2.17 | -2.86% | 73.70 | 76.66 | 21969 | 16282 | 2.95% |
| 2025-12-24 | 74.89 | 75.97 | 2.92 | 4.00% | 74.00 | 78.32 | 28950 | 22193 | 3.88% |
| 2025-12-23 | 74.21 | 73.05 | -0.66 | -0.90% | 73.00 | 75.00 | 14436 | 10635 | 1.94% |
| 2025-12-22 | 74.86 | 73.71 | -1.15 | -1.54% | 73.46 | 75.23 | 15246 | 11293 | 2.05% |
| 2025-12-19 | 73.96 | 74.86 | 0.91 | 1.23% | 72.68 | 75.63 | 17693 | 13120 | 2.37% |
| 2025-12-18 | 76.99 | 73.95 | -2.64 | -3.45% | 73.80 | 76.99 | 17988 | 13446 | 2.41% |
| 2025-12-17 | 75.32 | 76.59 | 2.28 | 3.07% | 74.68 | 77.20 | 22845 | 17375 | 3.07% |
| 2025-12-16 | 75.67 | 74.31 | -1.37 | -1.81% | 73.68 | 76.39 | 18854 | 14065 | 2.53% |
| 2025-12-15 | 77.30 | 75.68 | -2.07 | -2.66% | 75.58 | 78.59 | 18953 | 14472 | 2.54% |
| 2025-12-12 | 77.17 | 77.75 | -0.15 | -0.19% | 76.50 | 80.00 | 24805 | 19316 | 3.33% |