当前时间：2026-06-22 16:19:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.80 | 5.81 | -0.01 | -0.17% | 5.70 | 5.88 | 48668 | 2827 | 1.24% |
| 2026-06-17 | 6.01 | 5.82 | -0.17 | -2.84% | 5.80 | 6.01 | 52856 | 3098 | 1.35% |
| 2026-06-16 | 6.10 | 5.99 | -0.09 | -1.48% | 5.82 | 6.10 | 58476 | 3487 | 1.49% |
| 2026-06-15 | 6.16 | 6.08 | 0.01 | 0.16% | 5.99 | 6.22 | 56678 | 3453 | 1.44% |
| 2026-06-12 | 6.05 | 6.07 | 0.08 | 1.34% | 5.93 | 6.11 | 49413 | 2990 | 1.26% |
| 2026-06-11 | 6.10 | 5.99 | -0.11 | -1.80% | 5.89 | 6.11 | 50536 | 3018 | 1.29% |
| 2026-06-10 | 6.16 | 6.10 | -0.07 | -1.13% | 5.98 | 6.17 | 49857 | 3018 | 1.27% |
| 2026-06-09 | 6.22 | 6.17 | 0.01 | 0.16% | 6.12 | 6.28 | 37204 | 2304 | 0.95% |
| 2026-06-08 | 6.25 | 6.16 | -0.15 | -2.38% | 6.09 | 6.42 | 54190 | 3396 | 1.38% |
| 2026-06-05 | 6.21 | 6.31 | 0.10 | 1.61% | 6.15 | 6.39 | 45141 | 2836 | 1.15% |
| 2026-06-04 | 6.31 | 6.21 | -0.11 | -1.74% | 6.13 | 6.34 | 45331 | 2817 | 1.15% |
| 2026-06-03 | 6.40 | 6.32 | -0.05 | -0.78% | 6.26 | 6.42 | 46502 | 2938 | 1.18% |
| 2026-06-02 | 6.58 | 6.37 | -0.15 | -2.30% | 6.33 | 6.62 | 49570 | 3182 | 1.26% |
| 2026-06-01 | 6.28 | 6.52 | 0.23 | 3.66% | 6.17 | 6.56 | 60830 | 3924 | 1.55% |
| 2026-05-29 | 6.52 | 6.39 | -0.15 | -2.29% | 6.35 | 6.61 | 62119 | 4019 | 1.58% |
| 2026-05-28 | 6.56 | 6.54 | -0.01 | -0.15% | 6.40 | 6.61 | 54023 | 3520 | 1.38% |
| 2026-05-27 | 6.79 | 6.55 | -0.19 | -2.82% | 6.50 | 6.79 | 52038 | 3420 | 1.32% |
| 2026-05-26 | 6.86 | 6.74 | -0.18 | -2.60% | 6.65 | 6.90 | 60681 | 4089 | 1.54% |
| 2026-05-25 | 7.05 | 6.92 | -0.13 | -1.84% | 6.87 | 7.17 | 43635 | 3038 | 1.11% |
| 2026-05-22 | 6.94 | 7.05 | 0.14 | 2.03% | 6.83 | 7.08 | 38767 | 2699 | 0.99% |
| 2026-05-21 | 7.16 | 6.91 | -0.20 | -2.81% | 6.89 | 7.23 | 52429 | 3703 | 1.33% |
| 2026-05-20 | 7.22 | 7.11 | -0.10 | -1.39% | 7.04 | 7.22 | 40127 | 2850 | 1.02% |
| 2026-05-19 | 7.17 | 7.21 | 0.04 | 0.56% | 7.11 | 7.26 | 39605 | 2848 | 1.01% |
| 2026-05-18 | 7.10 | 7.17 | 0.06 | 0.84% | 7.00 | 7.18 | 55231 | 3911 | 1.41% |
| 2026-05-15 | 7.22 | 7.11 | -0.07 | -0.97% | 7.06 | 7.25 | 63642 | 4551 | 1.62% |
| 2026-05-14 | 7.38 | 7.18 | -0.15 | -2.05% | 7.16 | 7.39 | 47993 | 3471 | 1.22% |
| 2026-05-13 | 7.33 | 7.33 | 0.05 | 0.69% | 7.25 | 7.35 | 51130 | 3732 | 1.30% |
| 2026-05-12 | 7.45 | 7.28 | -0.17 | -2.28% | 7.28 | 7.53 | 58104 | 4287 | 1.48% |
| 2026-05-11 | 7.58 | 7.45 | -0.07 | -0.93% | 7.39 | 7.58 | 54837 | 4079 | 1.40% |
| 2026-05-08 | 7.44 | 7.52 | 0.07 | 0.94% | 7.43 | 7.53 | 43040 | 3221 | 1.10% |
| 2026-05-07 | 7.58 | 7.45 | -0.12 | -1.59% | 7.45 | 7.60 | 58683 | 4410 | 1.49% |
| 2026-05-06 | 7.61 | 7.57 | 0.06 | 0.80% | 7.47 | 7.66 | 79012 | 5976 | 2.01% |
| 2026-04-30 | 7.41 | 7.51 | 0.10 | 1.35% | 7.41 | 7.56 | 53580 | 4023 | 1.36% |
| 2026-04-29 | 7.25 | 7.41 | 0.16 | 2.21% | 7.23 | 7.45 | 62013 | 4590 | 1.58% |
| 2026-04-28 | 7.30 | 7.25 | -0.06 | -0.82% | 7.19 | 7.36 | 62135 | 4519 | 1.58% |
| 2026-04-27 | 7.27 | 7.31 | 0.14 | 1.95% | 7.06 | 7.31 | 89804 | 6455 | 2.29% |
| 2026-04-24 | 7.09 | 7.17 | 0.05 | 0.70% | 7.00 | 7.21 | 73987 | 5258 | 1.88% |
| 2026-04-23 | 7.12 | 7.12 | -0.04 | -0.56% | 7.03 | 7.19 | 79785 | 5676 | 2.03% |
| 2026-04-22 | 7.49 | 7.16 | -0.41 | -5.42% | 7.12 | 7.49 | 145094 | 10430 | 3.69% |
| 2026-04-21 | 7.50 | 7.57 | 0.04 | 0.53% | 7.46 | 7.59 | 64857 | 4880 | 1.65% |
| 2026-04-20 | 7.42 | 7.53 | 0.15 | 2.03% | 7.30 | 7.53 | 53403 | 3980 | 1.36% |
| 2026-04-17 | 7.54 | 7.38 | -0.16 | -2.12% | 7.35 | 7.54 | 43416 | 3219 | 1.11% |
| 2026-04-16 | 7.37 | 7.54 | 0.16 | 2.17% | 7.34 | 7.58 | 44451 | 3325 | 1.13% |
| 2026-04-15 | 7.45 | 7.38 | -0.05 | -0.67% | 7.37 | 7.49 | 47630 | 3535 | 1.21% |
| 2026-04-14 | 7.46 | 7.43 | 0.03 | 0.41% | 7.33 | 7.51 | 42707 | 3160 | 1.09% |
| 2026-04-13 | 7.50 | 7.40 | -0.09 | -1.20% | 7.33 | 7.50 | 43194 | 3195 | 1.10% |
| 2026-04-10 | 7.41 | 7.49 | 0.14 | 1.90% | 7.39 | 7.55 | 38818 | 2906 | 0.99% |
| 2026-04-09 | 7.60 | 7.35 | -0.22 | -2.91% | 7.35 | 7.60 | 53024 | 3946 | 1.35% |
| 2026-04-08 | 7.45 | 7.57 | 0.27 | 3.70% | 7.44 | 7.62 | 63370 | 4785 | 1.61% |
| 2026-04-07 | 7.11 | 7.30 | 0.19 | 2.67% | 7.07 | 7.37 | 73120 | 5311 | 1.86% |
| 2026-04-03 | 7.45 | 7.11 | -0.34 | -4.56% | 7.09 | 7.50 | 66469 | 4789 | 1.69% |
| 2026-04-02 | 7.52 | 7.45 | -0.07 | -0.93% | 7.40 | 7.76 | 82901 | 6230 | 2.11% |
| 2026-04-01 | 7.69 | 7.52 | -0.13 | -1.70% | 7.46 | 7.79 | 92256 | 6987 | 2.35% |
| 2026-03-31 | 7.57 | 7.65 | 0.14 | 1.86% | 7.56 | 7.87 | 114214 | 8844 | 2.91% |
| 2026-03-30 | 7.29 | 7.51 | 0.21 | 2.88% | 7.22 | 7.54 | 73748 | 5460 | 1.88% |
| 2026-03-27 | 7.10 | 7.30 | 0.17 | 2.38% | 7.02 | 7.33 | 47853 | 3471 | 1.22% |
| 2026-03-26 | 7.25 | 7.13 | -0.12 | -1.66% | 7.11 | 7.38 | 52247 | 3762 | 1.33% |
| 2026-03-25 | 7.20 | 7.25 | 0.07 | 0.97% | 7.19 | 7.35 | 72044 | 5223 | 1.83% |
| 2026-03-24 | 6.98 | 7.18 | 0.34 | 4.97% | 6.85 | 7.19 | 113425 | 7972 | 2.89% |
| 2026-03-23 | 7.33 | 6.84 | -0.62 | -8.31% | 6.72 | 7.42 | 123434 | 8710 | 3.14% |
| 2026-03-20 | 7.82 | 7.46 | -0.33 | -4.24% | 7.41 | 7.86 | 71805 | 5452 | 1.83% |
| 2026-03-19 | 7.97 | 7.79 | -0.26 | -3.23% | 7.75 | 8.04 | 43437 | 3421 | 1.11% |
| 2026-03-18 | 7.99 | 8.05 | 0.05 | 0.63% | 7.90 | 8.07 | 43224 | 3446 | 1.10% |
| 2026-03-17 | 8.15 | 8.00 | -0.16 | -1.96% | 7.99 | 8.25 | 41222 | 3346 | 1.05% |
| 2026-03-16 | 8.14 | 8.16 | 0.02 | 0.25% | 8.09 | 8.28 | 47797 | 3896 | 1.22% |