当前时间：2026-05-07 23:52:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.58 | 7.45 | -0.12 | -1.59% | 7.45 | 7.60 | 58683 | 4410 | 1.49% |
| 2026-05-06 | 7.61 | 7.57 | 0.06 | 0.80% | 7.47 | 7.66 | 79012 | 5976 | 2.01% |
| 2026-04-30 | 7.41 | 7.51 | 0.10 | 1.35% | 7.41 | 7.56 | 53580 | 4023 | 1.36% |
| 2026-04-29 | 7.25 | 7.41 | 0.16 | 2.21% | 7.23 | 7.45 | 62013 | 4590 | 1.58% |
| 2026-04-28 | 7.30 | 7.25 | -0.06 | -0.82% | 7.19 | 7.36 | 62135 | 4519 | 1.58% |
| 2026-04-27 | 7.27 | 7.31 | 0.14 | 1.95% | 7.06 | 7.31 | 89804 | 6455 | 2.29% |
| 2026-04-24 | 7.09 | 7.17 | 0.05 | 0.70% | 7.00 | 7.21 | 73987 | 5258 | 1.88% |
| 2026-04-23 | 7.12 | 7.12 | -0.04 | -0.56% | 7.03 | 7.19 | 79785 | 5676 | 2.03% |
| 2026-04-22 | 7.49 | 7.16 | -0.41 | -5.42% | 7.12 | 7.49 | 145094 | 10430 | 3.69% |
| 2026-04-21 | 7.50 | 7.57 | 0.04 | 0.53% | 7.46 | 7.59 | 64857 | 4880 | 1.65% |
| 2026-04-20 | 7.42 | 7.53 | 0.15 | 2.03% | 7.30 | 7.53 | 53403 | 3980 | 1.36% |
| 2026-04-17 | 7.54 | 7.38 | -0.16 | -2.12% | 7.35 | 7.54 | 43416 | 3219 | 1.11% |
| 2026-04-16 | 7.37 | 7.54 | 0.16 | 2.17% | 7.34 | 7.58 | 44451 | 3325 | 1.13% |
| 2026-04-15 | 7.45 | 7.38 | -0.05 | -0.67% | 7.37 | 7.49 | 47630 | 3535 | 1.21% |
| 2026-04-14 | 7.46 | 7.43 | 0.03 | 0.41% | 7.33 | 7.51 | 42707 | 3160 | 1.09% |
| 2026-04-13 | 7.50 | 7.40 | -0.09 | -1.20% | 7.33 | 7.50 | 43194 | 3195 | 1.10% |
| 2026-04-10 | 7.41 | 7.49 | 0.14 | 1.90% | 7.39 | 7.55 | 38818 | 2906 | 0.99% |
| 2026-04-09 | 7.60 | 7.35 | -0.22 | -2.91% | 7.35 | 7.60 | 53024 | 3946 | 1.35% |
| 2026-04-08 | 7.45 | 7.57 | 0.27 | 3.70% | 7.44 | 7.62 | 63370 | 4785 | 1.61% |
| 2026-04-07 | 7.11 | 7.30 | 0.19 | 2.67% | 7.07 | 7.37 | 73120 | 5311 | 1.86% |
| 2026-04-03 | 7.45 | 7.11 | -0.34 | -4.56% | 7.09 | 7.50 | 66469 | 4789 | 1.69% |
| 2026-04-02 | 7.52 | 7.45 | -0.07 | -0.93% | 7.40 | 7.76 | 82901 | 6230 | 2.11% |
| 2026-04-01 | 7.69 | 7.52 | -0.13 | -1.70% | 7.46 | 7.79 | 92256 | 6987 | 2.35% |
| 2026-03-31 | 7.57 | 7.65 | 0.14 | 1.86% | 7.56 | 7.87 | 114214 | 8844 | 2.91% |
| 2026-03-30 | 7.29 | 7.51 | 0.21 | 2.88% | 7.22 | 7.54 | 73748 | 5460 | 1.88% |
| 2026-03-27 | 7.10 | 7.30 | 0.17 | 2.38% | 7.02 | 7.33 | 47853 | 3471 | 1.22% |
| 2026-03-26 | 7.25 | 7.13 | -0.12 | -1.66% | 7.11 | 7.38 | 52247 | 3762 | 1.33% |
| 2026-03-25 | 7.20 | 7.25 | 0.07 | 0.97% | 7.19 | 7.35 | 72044 | 5223 | 1.83% |
| 2026-03-24 | 6.98 | 7.18 | 0.34 | 4.97% | 6.85 | 7.19 | 113425 | 7972 | 2.89% |
| 2026-03-23 | 7.33 | 6.84 | -0.62 | -8.31% | 6.72 | 7.42 | 123434 | 8710 | 3.14% |
| 2026-03-20 | 7.82 | 7.46 | -0.33 | -4.24% | 7.41 | 7.86 | 71805 | 5452 | 1.83% |
| 2026-03-19 | 7.97 | 7.79 | -0.26 | -3.23% | 7.75 | 8.04 | 43437 | 3421 | 1.11% |
| 2026-03-18 | 7.99 | 8.05 | 0.05 | 0.63% | 7.90 | 8.07 | 43224 | 3446 | 1.10% |
| 2026-03-17 | 8.15 | 8.00 | -0.16 | -1.96% | 7.99 | 8.25 | 41222 | 3346 | 1.05% |
| 2026-03-16 | 8.14 | 8.16 | 0.02 | 0.25% | 8.09 | 8.28 | 47797 | 3896 | 1.22% |
| 2026-03-13 | 8.16 | 8.14 | -0.02 | -0.25% | 8.12 | 8.28 | 40789 | 3343 | 1.04% |
| 2026-03-12 | 8.24 | 8.16 | -0.07 | -0.85% | 8.14 | 8.29 | 40843 | 3350 | 1.04% |
| 2026-03-11 | 8.35 | 8.23 | -0.05 | -0.60% | 8.19 | 8.35 | 46038 | 3789 | 1.17% |
| 2026-03-10 | 8.09 | 8.28 | 0.29 | 3.63% | 8.06 | 8.28 | 55911 | 4581 | 1.42% |
| 2026-03-09 | 8.00 | 7.99 | -0.10 | -1.24% | 7.90 | 8.14 | 55086 | 4405 | 1.40% |
| 2026-03-06 | 7.80 | 8.09 | 0.24 | 3.06% | 7.80 | 8.10 | 49680 | 3987 | 1.26% |
| 2026-03-05 | 7.77 | 7.85 | 0.21 | 2.75% | 7.77 | 7.92 | 52374 | 4113 | 1.33% |
| 2026-03-04 | 7.71 | 7.64 | -0.07 | -0.91% | 7.56 | 7.78 | 60918 | 4665 | 1.55% |
| 2026-03-03 | 7.95 | 7.71 | -0.21 | -2.65% | 7.70 | 8.00 | 63211 | 4957 | 1.61% |
| 2026-03-02 | 8.05 | 7.92 | -0.22 | -2.70% | 7.83 | 8.14 | 66371 | 5288 | 1.69% |
| 2026-02-27 | 8.30 | 8.14 | -0.11 | -1.33% | 8.10 | 8.38 | 64855 | 5304 | 1.65% |
| 2026-02-26 | 8.19 | 8.25 | 0.06 | 0.73% | 8.16 | 8.28 | 48690 | 3997 | 1.24% |
| 2026-02-25 | 8.35 | 8.19 | -0.15 | -1.80% | 8.17 | 8.37 | 54887 | 4536 | 1.40% |
| 2026-02-24 | 8.20 | 8.34 | 0.19 | 2.33% | 8.17 | 8.36 | 57164 | 4744 | 1.45% |
| 2026-02-13 | 8.14 | 8.15 | 0.01 | 0.12% | 8.12 | 8.24 | 33173 | 2715 | 0.84% |
| 2026-02-12 | 8.23 | 8.14 | -0.09 | -1.09% | 8.12 | 8.28 | 45219 | 3702 | 1.15% |
| 2026-02-11 | 8.25 | 8.23 | -0.05 | -0.60% | 8.21 | 8.32 | 35583 | 2939 | 0.91% |
| 2026-02-10 | 8.28 | 8.28 | 0.03 | 0.36% | 8.22 | 8.33 | 36962 | 3060 | 0.94% |
| 2026-02-09 | 8.26 | 8.25 | 0.07 | 0.86% | 8.21 | 8.30 | 48074 | 3968 | 1.22% |
| 2026-02-06 | 8.13 | 8.18 | 0.04 | 0.49% | 8.04 | 8.26 | 50357 | 4118 | 1.28% |
| 2026-02-05 | 8.28 | 8.14 | -0.12 | -1.45% | 8.12 | 8.28 | 51384 | 4210 | 1.31% |
| 2026-02-04 | 8.13 | 8.26 | 0.10 | 1.23% | 8.12 | 8.30 | 59822 | 4922 | 1.52% |
| 2026-02-03 | 8.12 | 8.16 | 0.11 | 1.37% | 8.06 | 8.22 | 65818 | 5366 | 1.68% |
| 2026-02-02 | 8.09 | 8.05 | -0.04 | -0.49% | 8.04 | 8.26 | 83086 | 6775 | 2.11% |
| 2026-01-30 | 8.01 | 8.09 | 0.08 | 1.00% | 7.91 | 8.12 | 78412 | 6291 | 2.00% |
| 2026-01-29 | 8.10 | 8.01 | -0.12 | -1.48% | 7.92 | 8.15 | 74773 | 6021 | 1.90% |
| 2026-01-28 | 8.22 | 8.13 | -0.09 | -1.09% | 8.10 | 8.24 | 61053 | 4975 | 1.55% |
| 2026-01-27 | 8.28 | 8.22 | -0.07 | -0.84% | 8.02 | 8.31 | 84794 | 6915 | 2.16% |