致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.58 | 7.64 | 0.10 | 1.33% | 7.57 | 7.67 | 66540 | 5072 | 1.69% |
| 2025-07-31 | 7.64 | 7.54 | -0.10 | -1.31% | 7.51 | 7.73 | 67766 | 5144 | 1.72% |
| 2025-07-30 | 7.70 | 7.64 | -0.10 | -1.29% | 7.56 | 7.74 | 73271 | 5592 | 1.86% |
| 2025-07-29 | 7.71 | 7.74 | 0.02 | 0.26% | 7.64 | 7.95 | 102536 | 7930 | 2.61% |
| 2025-07-28 | 7.74 | 7.72 | 0.00 | 0.00% | 7.67 | 7.78 | 67314 | 5193 | 1.71% |
| 2025-07-25 | 7.68 | 7.72 | 0.04 | 0.52% | 7.57 | 7.88 | 105338 | 8114 | 2.68% |
| 2025-07-24 | 7.60 | 7.68 | 0.07 | 0.92% | 7.58 | 7.97 | 123792 | 9605 | 3.15% |
| 2025-07-23 | 7.69 | 7.61 | -0.10 | -1.30% | 7.57 | 7.73 | 92758 | 7089 | 2.36% |
| 2025-07-22 | 7.65 | 7.71 | 0.06 | 0.78% | 7.59 | 7.78 | 122258 | 9400 | 3.11% |
| 2025-07-21 | 7.37 | 7.65 | 0.28 | 3.80% | 7.37 | 7.66 | 96088 | 7255 | 2.45% |
| 2025-07-18 | 7.53 | 7.37 | -0.09 | -1.21% | 7.36 | 7.54 | 57575 | 4258 | 1.47% |
| 2025-07-17 | 7.45 | 7.46 | 0.00 | 0.00% | 7.40 | 7.52 | 54837 | 4089 | 1.40% |
| 2025-07-16 | 7.45 | 7.46 | 0.04 | 0.54% | 7.38 | 7.51 | 53549 | 3998 | 1.36% |
| 2025-07-15 | 7.51 | 7.42 | -0.16 | -2.11% | 7.34 | 7.62 | 97000 | 7222 | 2.47% |
| 2025-07-14 | 7.39 | 7.58 | 0.24 | 3.27% | 7.34 | 7.64 | 139414 | 10501 | 3.55% |
| 2025-07-11 | 7.33 | 7.34 | 0.00 | 0.00% | 7.23 | 7.36 | 49957 | 3649 | 1.27% |
| 2025-07-10 | 7.34 | 7.34 | -0.01 | -0.14% | 7.29 | 7.36 | 40130 | 2939 | 1.02% |
| 2025-07-09 | 7.34 | 7.35 | 0.02 | 0.27% | 7.32 | 7.39 | 49575 | 3643 | 1.26% |
| 2025-07-08 | 7.35 | 7.33 | 0.04 | 0.55% | 7.25 | 7.36 | 58762 | 4299 | 1.50% |
| 2025-07-07 | 7.13 | 7.29 | 0.10 | 1.39% | 7.12 | 7.29 | 64215 | 4656 | 1.63% |
| 2025-07-04 | 7.22 | 7.19 | -0.06 | -0.83% | 7.16 | 7.25 | 56300 | 4050 | 1.43% |
| 2025-07-03 | 7.23 | 7.25 | 0.03 | 0.42% | 7.19 | 7.28 | 58608 | 4248 | 1.49% |
| 2025-07-02 | 7.23 | 7.22 | 0.00 | 0.00% | 7.17 | 7.28 | 55058 | 3972 | 1.40% |
| 2025-07-01 | 7.19 | 7.22 | 0.03 | 0.42% | 7.14 | 7.25 | 59625 | 4289 | 1.52% |
| 2025-06-30 | 7.10 | 7.19 | 0.06 | 0.84% | 7.10 | 7.23 | 61524 | 4415 | 1.57% |
| 2025-06-27 | 7.06 | 7.13 | 0.07 | 0.99% | 7.06 | 7.16 | 56434 | 4010 | 1.44% |
| 2025-06-26 | 7.11 | 7.06 | -0.05 | -0.70% | 7.04 | 7.14 | 52575 | 3725 | 1.34% |
| 2025-06-25 | 7.12 | 7.11 | 0.02 | 0.28% | 7.09 | 7.19 | 66629 | 4749 | 1.70% |
| 2025-06-24 | 6.93 | 7.09 | 0.18 | 2.60% | 6.90 | 7.10 | 71224 | 5015 | 1.81% |
| 2025-06-23 | 6.68 | 6.91 | 0.17 | 2.52% | 6.65 | 6.94 | 54129 | 3709 | 1.38% |
| 2025-06-20 | 6.80 | 6.74 | -0.03 | -0.44% | 6.73 | 6.94 | 43538 | 2957 | 1.11% |
| 2025-06-19 | 6.87 | 6.77 | -0.13 | -1.88% | 6.72 | 6.91 | 56137 | 3813 | 1.43% |
| 2025-06-18 | 7.00 | 6.90 | -0.18 | -2.54% | 6.87 | 7.08 | 79791 | 5547 | 2.03% |
| 2025-06-17 | 6.97 | 7.08 | 0.08 | 1.14% | 6.92 | 7.26 | 87733 | 6164 | 2.23% |
| 2025-06-16 | 6.98 | 7.00 | 0.02 | 0.29% | 6.93 | 7.08 | 53366 | 3745 | 1.36% |
| 2025-06-13 | 7.09 | 6.98 | -0.14 | -1.97% | 6.96 | 7.14 | 63530 | 4454 | 1.62% |
| 2025-06-12 | 7.16 | 7.12 | -0.04 | -0.56% | 7.06 | 7.19 | 66718 | 4748 | 1.70% |
| 2025-06-11 | 7.38 | 7.26 | 0.01 | 0.14% | 7.22 | 7.42 | 88343 | 6427 | 2.25% |
| 2025-06-10 | 7.42 | 7.25 | -0.05 | -0.68% | 7.15 | 7.58 | 144304 | 10564 | 3.67% |
| 2025-06-09 | 7.18 | 7.30 | 0.10 | 1.39% | 7.16 | 7.38 | 122936 | 8927 | 3.13% |
| 2025-06-06 | 7.09 | 7.20 | 0.10 | 1.41% | 7.08 | 7.27 | 159848 | 11489 | 4.07% |
| 2025-06-05 | 7.00 | 7.10 | 0.10 | 1.43% | 6.95 | 7.36 | 166374 | 11845 | 4.23% |
| 2025-06-04 | 7.06 | 7.00 | -0.04 | -0.57% | 6.96 | 7.10 | 51359 | 3595 | 1.31% |
| 2025-06-03 | 6.96 | 7.04 | 0.07 | 1.00% | 6.90 | 7.11 | 51776 | 3635 | 1.32% |
| 2025-05-30 | 7.11 | 6.97 | -0.14 | -1.97% | 6.92 | 7.11 | 53409 | 3732 | 1.36% |
| 2025-05-29 | 7.03 | 7.11 | 0.09 | 1.28% | 6.97 | 7.15 | 100644 | 7133 | 2.56% |
| 2025-05-28 | 6.92 | 7.02 | 0.09 | 1.30% | 6.89 | 7.19 | 116975 | 8218 | 2.98% |
| 2025-05-27 | 6.83 | 6.93 | 0.10 | 1.46% | 6.80 | 6.95 | 52502 | 3609 | 1.34% |
| 2025-05-26 | 6.70 | 6.83 | 0.08 | 1.19% | 6.65 | 6.90 | 85765 | 5853 | 2.18% |
| 2025-05-23 | 6.84 | 6.75 | -0.09 | -1.32% | 6.73 | 7.07 | 103190 | 7103 | 2.63% |
| 2025-05-22 | 6.99 | 6.84 | -0.14 | -2.01% | 6.83 | 7.05 | 75800 | 5236 | 1.93% |
| 2025-05-21 | 7.03 | 6.98 | -0.06 | -0.85% | 6.93 | 7.04 | 41117 | 2867 | 1.05% |
| 2025-05-20 | 7.07 | 7.04 | -0.02 | -0.28% | 6.95 | 7.07 | 59457 | 4159 | 1.51% |
| 2025-05-19 | 6.99 | 7.06 | 0.10 | 1.44% | 6.90 | 7.12 | 55502 | 3893 | 1.41% |
| 2025-05-16 | 6.90 | 6.96 | 0.05 | 0.72% | 6.86 | 7.01 | 55460 | 3870 | 1.41% |
| 2025-05-15 | 6.93 | 6.91 | -0.01 | -0.14% | 6.85 | 6.95 | 40364 | 2783 | 1.03% |
| 2025-05-14 | 6.99 | 6.92 | -0.07 | -1.00% | 6.90 | 7.03 | 69189 | 4810 | 1.76% |
| 2025-05-13 | 7.07 | 6.99 | -0.02 | -0.29% | 6.95 | 7.10 | 48482 | 3395 | 1.23% |
| 2025-05-12 | 6.99 | 7.01 | 0.07 | 1.01% | 6.96 | 7.08 | 57569 | 4038 | 1.47% |
| 2025-05-09 | 7.02 | 6.94 | -0.09 | -1.28% | 6.88 | 7.02 | 74640 | 5174 | 1.90% |
| 2025-05-08 | 6.84 | 7.03 | 0.17 | 2.48% | 6.84 | 7.07 | 87979 | 6148 | 2.24% |
| 2025-05-07 | 6.85 | 6.86 | 0.05 | 0.73% | 6.80 | 6.92 | 73822 | 5062 | 1.88% |
| 2025-05-06 | 6.68 | 6.81 | 0.15 | 2.25% | 6.68 | 6.82 | 59753 | 4052 | 1.52% |
| 2025-04-30 | 6.45 | 6.66 | 0.13 | 1.99% | 6.45 | 6.74 | 73042 | 4850 | 1.86% |
| 2025-04-29 | 6.38 | 6.53 | 0.15 | 2.35% | 6.33 | 6.57 | 76326 | 4973 | 1.94% |
| 2025-04-28 | 6.44 | 6.38 | 0.05 | 0.79% | 6.35 | 6.58 | 72516 | 4667 | 1.85% |
| 2025-04-25 | 6.37 | 6.33 | -0.04 | -0.63% | 6.33 | 6.42 | 51377 | 3269 | 1.31% |
| 2025-04-24 | 6.41 | 6.37 | -0.08 | -1.24% | 6.33 | 6.48 | 45473 | 2907 | 1.16% |