致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.01 | 8.08 | 0.01 | 0.12% | 8.00 | 8.19 | 110525 | 8962 | 2.81% |
| 2025-10-30 | 7.93 | 8.07 | 0.14 | 1.77% | 7.84 | 8.15 | 180933 | 14557 | 4.61% |
| 2025-10-29 | 8.40 | 7.93 | 0.02 | 0.25% | 7.88 | 8.40 | 207221 | 16514 | 5.27% |
| 2025-10-28 | 7.88 | 7.91 | 0.03 | 0.38% | 7.82 | 7.94 | 51777 | 4084 | 1.32% |
| 2025-10-27 | 7.88 | 7.88 | -0.01 | -0.13% | 7.76 | 7.94 | 68864 | 5417 | 1.75% |
| 2025-10-24 | 7.82 | 7.89 | 0.06 | 0.77% | 7.78 | 7.91 | 59858 | 4705 | 1.52% |
| 2025-10-23 | 7.78 | 7.83 | 0.01 | 0.13% | 7.72 | 7.84 | 41460 | 3225 | 1.06% |
| 2025-10-22 | 7.80 | 7.82 | 0.02 | 0.26% | 7.76 | 7.85 | 50021 | 3907 | 1.27% |
| 2025-10-21 | 7.69 | 7.80 | 0.15 | 1.96% | 7.64 | 7.81 | 61090 | 4730 | 1.55% |
| 2025-10-20 | 7.60 | 7.65 | 0.06 | 0.79% | 7.58 | 7.74 | 54924 | 4197 | 1.40% |
| 2025-10-17 | 7.80 | 7.59 | -0.21 | -2.69% | 7.58 | 7.81 | 76080 | 5843 | 1.94% |
| 2025-10-16 | 7.85 | 7.80 | -0.07 | -0.89% | 7.78 | 7.98 | 70384 | 5538 | 1.79% |
| 2025-10-15 | 7.75 | 7.87 | 0.14 | 1.81% | 7.71 | 7.88 | 81476 | 6374 | 2.07% |
| 2025-10-14 | 7.61 | 7.73 | 0.13 | 1.71% | 7.58 | 7.84 | 97934 | 7534 | 2.49% |
| 2025-10-13 | 7.45 | 7.60 | -0.02 | -0.26% | 7.30 | 7.63 | 68880 | 5166 | 1.75% |
| 2025-10-10 | 7.51 | 7.62 | 0.11 | 1.46% | 7.46 | 7.67 | 71326 | 5425 | 1.82% |
| 2025-10-09 | 7.60 | 7.51 | -0.04 | -0.53% | 7.47 | 7.62 | 59320 | 4462 | 1.51% |
| 2025-09-30 | 7.55 | 7.55 | -0.01 | -0.13% | 7.52 | 7.63 | 56948 | 4317 | 1.45% |
| 2025-09-29 | 7.44 | 7.56 | 0.12 | 1.61% | 7.31 | 7.60 | 62020 | 4649 | 1.58% |
| 2025-09-26 | 7.32 | 7.44 | 0.12 | 1.64% | 7.28 | 7.54 | 66382 | 4936 | 1.69% |
| 2025-09-25 | 7.57 | 7.42 | -0.15 | -1.98% | 7.39 | 7.59 | 59221 | 4424 | 1.51% |
| 2025-09-24 | 7.42 | 7.57 | 0.12 | 1.61% | 7.35 | 7.57 | 59855 | 4486 | 1.52% |
| 2025-09-23 | 7.36 | 7.45 | 0.06 | 0.81% | 7.13 | 7.47 | 83081 | 6062 | 2.11% |
| 2025-09-22 | 7.52 | 7.39 | -0.06 | -0.81% | 7.35 | 7.55 | 59424 | 4412 | 1.51% |
| 2025-09-19 | 7.74 | 7.45 | -0.25 | -3.25% | 7.40 | 7.75 | 102401 | 7723 | 2.61% |
| 2025-09-18 | 7.67 | 7.70 | 0.01 | 0.13% | 7.61 | 7.97 | 181061 | 14162 | 4.61% |
| 2025-09-17 | 7.53 | 7.69 | 0.16 | 2.12% | 7.50 | 7.69 | 91598 | 6967 | 2.33% |
| 2025-09-16 | 7.45 | 7.53 | 0.11 | 1.48% | 7.40 | 7.53 | 54319 | 4061 | 1.38% |
| 2025-09-15 | 7.52 | 7.42 | -0.07 | -0.93% | 7.39 | 7.52 | 50834 | 3774 | 1.29% |
| 2025-09-12 | 7.60 | 7.49 | -0.07 | -0.93% | 7.46 | 7.60 | 47097 | 3537 | 1.20% |
| 2025-09-11 | 7.53 | 7.56 | 0.04 | 0.53% | 7.40 | 7.59 | 50600 | 3792 | 1.29% |
| 2025-09-10 | 7.48 | 7.52 | 0.01 | 0.13% | 7.46 | 7.58 | 39728 | 2986 | 1.01% |
| 2025-09-09 | 7.53 | 7.51 | -0.04 | -0.53% | 7.47 | 7.59 | 54334 | 4094 | 1.38% |
| 2025-09-08 | 7.50 | 7.55 | 0.06 | 0.80% | 7.45 | 7.56 | 56889 | 4275 | 1.45% |
| 2025-09-05 | 7.44 | 7.49 | 0.06 | 0.81% | 7.36 | 7.53 | 57495 | 4290 | 1.46% |
| 2025-09-04 | 7.34 | 7.43 | 0.09 | 1.23% | 7.34 | 7.54 | 79847 | 5951 | 2.03% |
| 2025-09-03 | 7.51 | 7.34 | -0.17 | -2.26% | 7.30 | 7.54 | 56650 | 4200 | 1.44% |
| 2025-09-02 | 7.55 | 7.51 | -0.04 | -0.53% | 7.34 | 7.55 | 76443 | 5692 | 1.95% |
| 2025-09-01 | 7.49 | 7.55 | 0.05 | 0.67% | 7.43 | 7.59 | 78235 | 5881 | 1.99% |
| 2025-08-29 | 7.51 | 7.50 | -0.06 | -0.79% | 7.47 | 7.58 | 55099 | 4136 | 1.40% |
| 2025-08-28 | 7.64 | 7.56 | -0.12 | -1.56% | 7.30 | 7.75 | 146049 | 10971 | 3.72% |
| 2025-08-27 | 8.00 | 7.68 | -0.34 | -4.24% | 7.67 | 8.00 | 179958 | 14056 | 4.58% |
| 2025-08-26 | 7.77 | 8.02 | 0.26 | 3.35% | 7.70 | 8.12 | 129731 | 10306 | 3.30% |
| 2025-08-25 | 7.84 | 7.76 | -0.05 | -0.64% | 7.75 | 7.89 | 80992 | 6320 | 2.06% |
| 2025-08-22 | 7.83 | 7.81 | -0.04 | -0.51% | 7.74 | 7.89 | 74798 | 5830 | 1.90% |
| 2025-08-21 | 7.99 | 7.85 | -0.05 | -0.63% | 7.80 | 8.02 | 73502 | 5789 | 1.87% |
| 2025-08-20 | 7.85 | 7.90 | 0.05 | 0.64% | 7.80 | 7.90 | 52342 | 4114 | 1.33% |
| 2025-08-19 | 7.79 | 7.85 | 0.09 | 1.16% | 7.72 | 7.86 | 66574 | 5194 | 1.69% |
| 2025-08-18 | 7.88 | 7.76 | -0.06 | -0.77% | 7.74 | 7.95 | 97841 | 7659 | 2.49% |
| 2025-08-15 | 7.80 | 7.82 | 0.05 | 0.64% | 7.76 | 7.93 | 73162 | 5747 | 1.86% |
| 2025-08-14 | 8.05 | 7.77 | -0.28 | -3.48% | 7.74 | 8.09 | 104836 | 8247 | 2.67% |
| 2025-08-13 | 8.03 | 8.05 | 0.03 | 0.37% | 7.98 | 8.07 | 64282 | 5156 | 1.64% |
| 2025-08-12 | 8.06 | 8.02 | -0.05 | -0.62% | 7.97 | 8.10 | 63844 | 5123 | 1.62% |
| 2025-08-11 | 8.17 | 8.07 | -0.01 | -0.12% | 8.01 | 8.17 | 98618 | 7978 | 2.51% |
| 2025-08-08 | 7.87 | 8.08 | 0.19 | 2.41% | 7.81 | 8.15 | 136266 | 10920 | 3.47% |
| 2025-08-07 | 8.03 | 7.89 | -0.14 | -1.74% | 7.85 | 8.05 | 108686 | 8603 | 2.77% |
| 2025-08-06 | 7.90 | 8.03 | 0.12 | 1.52% | 7.88 | 8.04 | 94013 | 7477 | 2.39% |
| 2025-08-05 | 7.71 | 7.91 | 0.22 | 2.86% | 7.70 | 7.95 | 94896 | 7433 | 2.42% |
| 2025-08-04 | 7.66 | 7.69 | 0.05 | 0.65% | 7.56 | 7.69 | 52110 | 3991 | 1.33% |
| 2025-08-01 | 7.58 | 7.64 | 0.10 | 1.33% | 7.57 | 7.67 | 66540 | 5072 | 1.69% |
| 2025-07-31 | 7.64 | 7.54 | -0.10 | -1.31% | 7.51 | 7.73 | 67766 | 5144 | 1.72% |
| 2025-07-30 | 7.70 | 7.64 | -0.10 | -1.29% | 7.56 | 7.74 | 73271 | 5592 | 1.86% |
| 2025-07-29 | 7.71 | 7.74 | 0.02 | 0.26% | 7.64 | 7.95 | 102536 | 7930 | 2.61% |
| 2025-07-28 | 7.74 | 7.72 | 0.00 | 0.00% | 7.67 | 7.78 | 67314 | 5193 | 1.71% |
| 2025-07-25 | 7.68 | 7.72 | 0.04 | 0.52% | 7.57 | 7.88 | 105338 | 8114 | 2.68% |
| 2025-07-24 | 7.60 | 7.68 | 0.07 | 0.92% | 7.58 | 7.97 | 123792 | 9605 | 3.15% |