当前时间：2026-06-25 19:17:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0.36 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 46288 | 167 | 4.09% |
| 2026-06-24 | 0.37 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 29764 | 110 | 2.63% |
| 2026-06-23 | 0.37 | 0.37 | -0.01 | -2.63% | 0.36 | 0.39 | 26660 | 100 | 2.35% |
| 2026-06-22 | 0.38 | 0.38 | -0.01 | -2.56% | 0.36 | 0.40 | 33710 | 127 | 2.98% |
| 2026-06-18 | 0.37 | 0.39 | 0.02 | 5.41% | 0.37 | 0.40 | 54199 | 207 | 4.79% |
| 2026-06-17 | 0.37 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 25250 | 93 | 2.23% |
| 2026-06-16 | 0.38 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 34505 | 127 | 3.05% |
| 2026-06-15 | 0.37 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 29328 | 110 | 2.59% |
| 2026-06-12 | 0.38 | 0.37 | -0.01 | -2.63% | 0.36 | 0.38 | 39021 | 145 | 3.45% |
| 2026-06-11 | 0.38 | 0.38 | -0.02 | -5.00% | 0.36 | 0.39 | 68380 | 254 | 6.04% |
| 2026-06-10 | 0.41 | 0.40 | -0.04 | -9.09% | 0.40 | 0.43 | 94509 | 383 | 8.35% |
| 2026-06-09 | 0.44 | 0.44 | 0.04 | 10.00% | 0.41 | 0.44 | 138164 | 602 | 12.20% |
| 2026-06-08 | 1.01 | 0.40 | -4.63 | -92.05% | 0.10 | 1.01 | 249750 | 1047 | 22.05% |
| 2026-04-29 | 5.03 | 5.03 | -0.26 | -4.91% | 5.03 | 5.03 | 613 | 30 | 0.05% |
| 2026-04-28 | 5.29 | 5.29 | -0.28 | -5.03% | 5.29 | 5.29 | 297 | 15 | 0.03% |
| 2026-04-27 | 5.57 | 5.57 | -0.29 | -4.95% | 5.57 | 5.57 | 578 | 32 | 0.05% |
| 2026-04-24 | 5.86 | 5.86 | -0.31 | -5.02% | 5.86 | 5.86 | 759 | 44 | 0.07% |
| 2026-04-23 | 6.17 | 6.17 | -0.32 | -4.93% | 6.17 | 6.17 | 1496 | 92 | 0.13% |
| 2026-04-22 | 6.49 | 6.49 | -0.34 | -4.98% | 6.49 | 6.49 | 765 | 49 | 0.07% |
| 2026-04-21 | 6.83 | 6.83 | -0.36 | -5.01% | 6.83 | 6.83 | 576 | 39 | 0.05% |
| 2026-04-20 | 7.19 | 7.19 | -0.38 | -5.02% | 7.19 | 7.19 | 1457 | 104 | 0.13% |
| 2026-04-17 | 7.59 | 7.57 | 0.34 | 4.70% | 7.20 | 7.59 | 68408 | 5162 | 6.04% |
| 2026-04-16 | 7.23 | 7.23 | 0.34 | 4.93% | 7.23 | 7.23 | 10072 | 728 | 0.89% |
| 2026-04-15 | 6.85 | 6.89 | 0.33 | 5.03% | 6.70 | 6.89 | 11850 | 813 | 1.05% |
| 2026-04-14 | 6.26 | 6.56 | 0.26 | 4.13% | 6.21 | 6.61 | 29666 | 1903 | 2.62% |
| 2026-04-13 | 6.05 | 6.30 | 0.21 | 3.45% | 5.98 | 6.39 | 36497 | 2293 | 3.22% |
| 2026-04-10 | 6.15 | 6.09 | -0.17 | -2.72% | 6.06 | 6.40 | 27466 | 1700 | 2.43% |
| 2026-04-09 | 6.62 | 6.26 | -0.33 | -5.01% | 6.26 | 6.92 | 57334 | 3825 | 5.06% |
| 2026-04-08 | 6.39 | 6.59 | 0.31 | 4.94% | 6.20 | 6.59 | 15221 | 977 | 1.34% |
| 2026-04-07 | 5.87 | 6.28 | 0.10 | 1.62% | 5.87 | 6.33 | 43743 | 2650 | 3.86% |
| 2026-04-03 | 6.25 | 6.18 | -0.33 | -5.07% | 6.18 | 6.28 | 15922 | 985 | 1.41% |
| 2026-04-02 | 6.62 | 6.51 | -0.34 | -4.96% | 6.51 | 6.73 | 35786 | 2347 | 3.16% |
| 2026-04-01 | 7.39 | 6.85 | -0.36 | -4.99% | 6.85 | 7.39 | 33989 | 2367 | 3.00% |
| 2026-03-31 | 7.21 | 7.21 | -0.38 | -5.01% | 7.21 | 7.44 | 39323 | 2856 | 3.47% |
| 2026-03-30 | 8.17 | 7.59 | -0.21 | -2.69% | 7.41 | 8.19 | 59407 | 4589 | 5.25% |
| 2026-03-27 | 7.43 | 7.80 | 0.37 | 4.98% | 7.43 | 7.80 | 15549 | 1198 | 1.37% |
| 2026-03-26 | 7.41 | 7.43 | -0.37 | -4.74% | 7.41 | 7.69 | 78615 | 5879 | 6.94% |
| 2026-03-25 | 7.82 | 7.80 | -0.35 | -4.29% | 7.74 | 8.40 | 103229 | 8193 | 9.12% |
| 2026-03-24 | 8.15 | 8.15 | -0.43 | -5.01% | 8.15 | 8.15 | 3122 | 254 | 0.28% |
| 2026-03-23 | 8.58 | 8.58 | -0.45 | -4.98% | 8.58 | 8.58 | 2689 | 230 | 0.24% |
| 2026-03-20 | 9.55 | 9.03 | -0.48 | -5.05% | 9.03 | 9.55 | 11273 | 1030 | 1.00% |
| 2026-03-19 | 9.72 | 9.51 | -0.22 | -2.26% | 9.45 | 9.72 | 10594 | 1010 | 0.94% |
| 2026-03-18 | 9.42 | 9.73 | 0.32 | 3.40% | 9.31 | 9.80 | 19328 | 1838 | 1.71% |
| 2026-03-17 | 9.70 | 9.41 | -0.24 | -2.49% | 9.40 | 9.85 | 22826 | 2195 | 2.02% |