*ST太和 (605081) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	13.43	13.31	-0.13	-0.97%	13.22	13.47	12792	1700	1.13%
2025-09-12	13.52	13.44	-0.09	-0.67%	13.36	13.52	10226	1370	0.90%
2025-09-11	13.50	13.53	0.00	0.00%	13.39	13.54	9379	1263	0.83%
2025-09-10	13.62	13.53	-0.09	-0.66%	13.30	13.64	22697	3051	2.00%
2025-09-09	13.26	13.62	0.22	1.64%	13.26	13.67	19688	2650	1.74%
2025-09-08	13.17	13.40	0.17	1.28%	13.07	13.44	15787	2089	1.39%
2025-09-05	13.20	13.23	-0.06	-0.45%	13.11	13.44	13583	1799	1.20%
2025-09-04	13.30	13.29	-0.06	-0.45%	13.02	13.43	17082	2257	1.51%
2025-09-03	13.57	13.35	-0.22	-1.62%	13.30	13.73	13855	1861	1.22%
2025-09-02	13.62	13.57	-0.13	-0.95%	13.35	13.85	24773	3352	2.19%
2025-09-01	13.70	13.70	0.00	0.00%	13.20	13.80	18614	2512	1.64%
2025-08-29	13.68	13.70	-0.06	-0.44%	13.55	13.76	11259	1538	0.99%
2025-08-28	13.60	13.76	0.04	0.29%	13.49	14.02	23680	3239	2.09%
2025-08-27	13.83	13.72	-0.09	-0.65%	13.70	14.08	21876	3031	1.93%
2025-08-26	13.47	13.81	0.28	2.07%	13.47	13.98	21025	2885	1.86%
2025-08-25	13.52	13.53	0.02	0.15%	13.43	13.65	16713	2257	1.48%
2025-08-22	13.50	13.51	0.01	0.07%	13.38	13.62	16192	2181	1.43%
2025-08-21	13.35	13.50	0.15	1.12%	13.25	13.60	18649	2505	1.65%
2025-08-20	13.34	13.35	0.01	0.07%	13.23	13.54	10420	1391	0.92%
2025-08-19	13.42	13.34	-0.15	-1.11%	13.21	13.50	21524	2863	1.90%
2025-08-18	13.68	13.49	-0.05	-0.37%	13.35	13.69	18643	2510	1.65%
2025-08-15	13.08	13.54	0.54	4.15%	13.05	13.65	27327	3667	2.41%
2025-08-14	13.07	13.00	-0.14	-1.07%	12.77	13.18	33703	4371	2.98%
2025-08-13	12.62	13.14	0.55	4.37%	12.62	13.22	38533	5037	3.40%
2025-08-12	12.50	12.59	0.09	0.72%	12.47	12.67	21324	2677	1.88%
2025-08-11	12.38	12.50	0.09	0.73%	12.34	12.50	19089	2371	1.69%
2025-08-08	12.48	12.41	-0.06	-0.48%	12.20	12.54	19139	2367	1.69%
2025-08-07	12.46	12.47	0.05	0.40%	12.36	12.60	18285	2274	1.61%
2025-08-06	12.40	12.42	-0.03	-0.24%	12.29	12.64	21651	2693	1.91%
2025-08-05	12.28	12.45	0.19	1.55%	12.27	12.48	9457	1168	0.84%
2025-08-04	12.18	12.26	-0.06	-0.49%	12.11	12.30	11767	1437	1.04%
2025-08-01	12.40	12.32	-0.14	-1.12%	12.25	12.48	9580	1181	0.85%
2025-07-31	12.53	12.46	-0.07	-0.56%	12.28	12.63	16747	2079	1.48%
2025-07-30	12.78	12.53	-0.25	-1.96%	12.51	12.85	12254	1548	1.08%
2025-07-29	12.76	12.78	-0.02	-0.16%	12.65	12.86	11291	1435	1.00%
2025-07-28	12.83	12.80	-0.09	-0.70%	12.55	12.94	23545	2999	2.08%
2025-07-25	12.96	12.89	-0.02	-0.15%	12.77	12.96	11901	1527	1.05%
2025-07-24	13.03	12.91	-0.14	-1.07%	12.91	13.16	16924	2205	1.49%
2025-07-23	12.98	13.05	0.11	0.85%	12.81	13.16	16049	2089	1.42%
2025-07-22	12.87	12.94	0.01	0.08%	12.81	13.13	17693	2293	1.56%
2025-07-21	12.91	12.93	-0.01	-0.08%	12.86	13.20	14249	1849	1.26%
2025-07-18	12.95	12.94	-0.08	-0.61%	12.73	13.19	22950	2957	2.03%
2025-07-17	12.95	13.02	0.02	0.15%	12.76	13.13	16703	2169	1.47%
2025-07-16	12.49	13.00	0.53	4.25%	12.37	13.09	34889	4524	3.08%
2025-07-15	12.63	12.47	-0.29	-2.27%	12.30	12.81	29944	3740	2.64%
2025-07-14	12.13	12.76	0.61	5.02%	12.00	12.76	28044	3535	2.48%
2025-07-11	12.31	12.15	-0.25	-2.02%	12.00	12.43	25717	3123	2.27%
2025-07-10	12.35	12.40	0.05	0.40%	12.24	12.44	10307	1270	0.91%
2025-07-09	12.46	12.35	-0.15	-1.20%	12.27	12.58	15352	1907	1.36%
2025-07-08	12.42	12.50	0.08	0.64%	12.38	12.53	9823	1223	0.87%
2025-07-07	12.60	12.42	-0.22	-1.74%	12.41	12.60	11558	1441	1.02%
2025-07-04	12.90	12.64	-0.29	-2.24%	12.63	12.93	12003	1529	1.06%
2025-07-03	12.77	12.93	0.18	1.41%	12.70	13.28	17586	2276	1.55%
2025-07-02	12.70	12.75	0.06	0.47%	12.62	12.78	7570	961	0.67%
2025-07-01	12.64	12.69	-0.03	-0.24%	12.48	12.73	14620	1844	1.29%
2025-06-30	12.80	12.72	-0.02	-0.16%	12.65	13.14	18301	2346	1.62%
2025-06-27	12.62	12.74	0.16	1.27%	12.50	12.86	15960	2021	1.41%
2025-06-26	12.66	12.58	-0.08	-0.63%	12.55	12.75	12664	1601	1.12%
2025-06-25	12.96	12.66	-0.36	-2.76%	12.62	13.04	19313	2464	1.71%
2025-06-24	12.96	13.02	0.06	0.46%	12.78	13.16	17369	2253	1.53%
2025-06-23	12.71	12.96	0.22	1.73%	12.53	12.96	11417	1465	1.01%
2025-06-20	12.99	12.74	-0.26	-2.00%	12.69	13.10	18140	2336	1.60%
2025-06-19	13.22	13.00	-0.28	-2.11%	12.94	13.53	22043	2915	1.95%
2025-06-18	13.28	13.28	-0.01	-0.08%	13.00	13.34	13994	1843	1.24%
2025-06-17	13.41	13.29	-0.15	-1.12%	13.23	13.69	20416	2747	1.80%
2025-06-16	13.37	13.44	-0.04	-0.30%	13.37	13.62	15470	2089	1.37%
2025-06-13	13.73	13.48	-0.26	-1.89%	13.33	13.98	27851	3785	2.46%
2025-06-12	13.81	13.74	-0.09	-0.65%	13.63	14.02	34700	4793	3.06%
2025-06-11	13.35	13.83	0.34	2.52%	13.35	13.97	36540	5017	3.23%
2025-06-10	14.11	13.49	-0.15	-1.10%	13.40	14.11	43134	5941	3.81%
2025-06-09	13.75	13.64	-0.29	-2.08%	13.34	13.75	42496	5739	3.75%