当前时间：2026-05-08 02:10:01 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 5.03 | 5.03 | -0.26 | -4.91% | 5.03 | 5.03 | 613 | 30 | 0.05% |
| 2026-04-28 | 5.29 | 5.29 | -0.28 | -5.03% | 5.29 | 5.29 | 297 | 15 | 0.03% |
| 2026-04-27 | 5.57 | 5.57 | -0.29 | -4.95% | 5.57 | 5.57 | 578 | 32 | 0.05% |
| 2026-04-24 | 5.86 | 5.86 | -0.31 | -5.02% | 5.86 | 5.86 | 759 | 44 | 0.07% |
| 2026-04-23 | 6.17 | 6.17 | -0.32 | -4.93% | 6.17 | 6.17 | 1496 | 92 | 0.13% |
| 2026-04-22 | 6.49 | 6.49 | -0.34 | -4.98% | 6.49 | 6.49 | 765 | 49 | 0.07% |
| 2026-04-21 | 6.83 | 6.83 | -0.36 | -5.01% | 6.83 | 6.83 | 576 | 39 | 0.05% |
| 2026-04-20 | 7.19 | 7.19 | -0.38 | -5.02% | 7.19 | 7.19 | 1457 | 104 | 0.13% |
| 2026-04-17 | 7.59 | 7.57 | 0.34 | 4.70% | 7.20 | 7.59 | 68408 | 5162 | 6.04% |
| 2026-04-16 | 7.23 | 7.23 | 0.34 | 4.93% | 7.23 | 7.23 | 10072 | 728 | 0.89% |
| 2026-04-15 | 6.85 | 6.89 | 0.33 | 5.03% | 6.70 | 6.89 | 11850 | 813 | 1.05% |
| 2026-04-14 | 6.26 | 6.56 | 0.26 | 4.13% | 6.21 | 6.61 | 29666 | 1903 | 2.62% |
| 2026-04-13 | 6.05 | 6.30 | 0.21 | 3.45% | 5.98 | 6.39 | 36497 | 2293 | 3.22% |
| 2026-04-10 | 6.15 | 6.09 | -0.17 | -2.72% | 6.06 | 6.40 | 27466 | 1700 | 2.43% |
| 2026-04-09 | 6.62 | 6.26 | -0.33 | -5.01% | 6.26 | 6.92 | 57334 | 3825 | 5.06% |
| 2026-04-08 | 6.39 | 6.59 | 0.31 | 4.94% | 6.20 | 6.59 | 15221 | 977 | 1.34% |
| 2026-04-07 | 5.87 | 6.28 | 0.10 | 1.62% | 5.87 | 6.33 | 43743 | 2650 | 3.86% |
| 2026-04-03 | 6.25 | 6.18 | -0.33 | -5.07% | 6.18 | 6.28 | 15922 | 985 | 1.41% |
| 2026-04-02 | 6.62 | 6.51 | -0.34 | -4.96% | 6.51 | 6.73 | 35786 | 2347 | 3.16% |
| 2026-04-01 | 7.39 | 6.85 | -0.36 | -4.99% | 6.85 | 7.39 | 33989 | 2367 | 3.00% |
| 2026-03-31 | 7.21 | 7.21 | -0.38 | -5.01% | 7.21 | 7.44 | 39323 | 2856 | 3.47% |
| 2026-03-30 | 8.17 | 7.59 | -0.21 | -2.69% | 7.41 | 8.19 | 59407 | 4589 | 5.25% |
| 2026-03-27 | 7.43 | 7.80 | 0.37 | 4.98% | 7.43 | 7.80 | 15549 | 1198 | 1.37% |
| 2026-03-26 | 7.41 | 7.43 | -0.37 | -4.74% | 7.41 | 7.69 | 78615 | 5879 | 6.94% |
| 2026-03-25 | 7.82 | 7.80 | -0.35 | -4.29% | 7.74 | 8.40 | 103229 | 8193 | 9.12% |
| 2026-03-24 | 8.15 | 8.15 | -0.43 | -5.01% | 8.15 | 8.15 | 3122 | 254 | 0.28% |
| 2026-03-23 | 8.58 | 8.58 | -0.45 | -4.98% | 8.58 | 8.58 | 2689 | 230 | 0.24% |
| 2026-03-20 | 9.55 | 9.03 | -0.48 | -5.05% | 9.03 | 9.55 | 11273 | 1030 | 1.00% |
| 2026-03-19 | 9.72 | 9.51 | -0.22 | -2.26% | 9.45 | 9.72 | 10594 | 1010 | 0.94% |
| 2026-03-18 | 9.42 | 9.73 | 0.32 | 3.40% | 9.31 | 9.80 | 19328 | 1838 | 1.71% |
| 2026-03-17 | 9.70 | 9.41 | -0.24 | -2.49% | 9.40 | 9.85 | 22826 | 2195 | 2.02% |
| 2026-03-16 | 9.53 | 9.65 | 0.12 | 1.26% | 9.53 | 9.69 | 15641 | 1500 | 1.38% |
| 2026-03-13 | 9.78 | 9.53 | -0.26 | -2.66% | 9.53 | 9.83 | 19868 | 1926 | 1.75% |
| 2026-03-12 | 9.97 | 9.79 | -0.16 | -1.61% | 9.76 | 10.01 | 17667 | 1744 | 1.56% |
| 2026-03-11 | 10.29 | 9.95 | -0.31 | -3.02% | 9.91 | 10.35 | 21474 | 2160 | 1.90% |
| 2026-03-10 | 9.82 | 10.26 | 0.46 | 4.69% | 9.82 | 10.29 | 18204 | 1842 | 1.61% |
| 2026-03-09 | 9.79 | 9.80 | -0.13 | -1.31% | 9.57 | 9.85 | 17883 | 1738 | 1.58% |
| 2026-03-06 | 9.76 | 9.93 | 0.13 | 1.33% | 9.70 | 9.95 | 16051 | 1575 | 1.42% |
| 2026-03-05 | 9.66 | 9.80 | 0.26 | 2.73% | 9.60 | 9.92 | 17094 | 1667 | 1.51% |
| 2026-03-04 | 9.68 | 9.54 | -0.38 | -3.83% | 9.46 | 9.91 | 21859 | 2115 | 1.93% |
| 2026-03-03 | 10.32 | 9.92 | -0.52 | -4.98% | 9.92 | 10.43 | 31663 | 3163 | 2.80% |
| 2026-03-02 | 10.56 | 10.44 | -0.55 | -5.00% | 10.44 | 10.66 | 30221 | 3170 | 2.67% |
| 2026-02-27 | 10.88 | 10.99 | 0.34 | 3.19% | 10.68 | 11.10 | 37715 | 4107 | 3.33% |
| 2026-02-26 | 10.14 | 10.65 | 0.51 | 5.03% | 10.08 | 10.65 | 14500 | 1521 | 1.28% |
| 2026-02-25 | 9.98 | 10.14 | 0.14 | 1.40% | 9.98 | 10.16 | 15066 | 1520 | 1.33% |
| 2026-02-24 | 9.90 | 10.00 | 0.10 | 1.01% | 9.89 | 10.27 | 16980 | 1705 | 1.50% |
| 2026-02-13 | 9.72 | 9.90 | 0.17 | 1.75% | 9.68 | 10.05 | 14438 | 1424 | 1.27% |
| 2026-02-12 | 9.81 | 9.73 | -0.08 | -0.82% | 9.66 | 9.86 | 15366 | 1498 | 1.36% |
| 2026-02-11 | 9.80 | 9.81 | -0.07 | -0.71% | 9.78 | 10.00 | 18227 | 1797 | 1.61% |
| 2026-02-10 | 9.91 | 9.88 | -0.07 | -0.70% | 9.83 | 9.99 | 21485 | 2129 | 1.90% |
| 2026-02-09 | 9.95 | 9.95 | 0.02 | 0.20% | 9.85 | 10.10 | 21432 | 2131 | 1.89% |
| 2026-02-06 | 10.00 | 9.93 | -0.08 | -0.80% | 9.82 | 10.06 | 21417 | 2132 | 1.89% |
| 2026-02-05 | 10.40 | 10.01 | -0.39 | -3.75% | 9.98 | 10.64 | 41098 | 4221 | 3.63% |
| 2026-02-04 | 10.53 | 10.40 | -0.11 | -1.05% | 10.27 | 10.66 | 23623 | 2465 | 2.09% |
| 2026-02-03 | 10.51 | 10.51 | -0.08 | -0.76% | 10.32 | 10.66 | 27627 | 2889 | 2.44% |
| 2026-02-02 | 10.96 | 10.59 | -0.56 | -5.02% | 10.59 | 11.23 | 49485 | 5304 | 4.37% |
| 2026-01-30 | 11.14 | 11.15 | -0.05 | -0.45% | 11.11 | 11.70 | 44296 | 5012 | 3.91% |
| 2026-01-29 | 11.66 | 11.20 | -0.35 | -3.03% | 11.18 | 12.13 | 47293 | 5586 | 4.18% |
| 2026-01-28 | 11.94 | 11.55 | -0.34 | -2.86% | 11.48 | 12.23 | 33278 | 3948 | 2.94% |