西上海 (605151) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	19.27	19.43	0.16	0.83%	19.03	19.48	14058	2711	1.04%
2026-08-20	18.96	19.27	0.30	1.58%	18.96	19.79	13129	2545	0.98%
2026-08-19	19.36	18.97	-0.36	-1.86%	18.97	19.53	15812	3027	1.18%
2026-08-18	19.37	19.33	-0.08	-0.41%	18.92	19.48	15819	3039	1.18%
2026-08-17	18.96	19.41	0.61	3.24%	18.58	19.50	13431	2569	1.00%
2026-08-14	18.45	18.80	0.35	1.90%	18.28	19.30	14288	2678	1.06%
2026-08-13	18.84	18.45	-0.29	-1.55%	18.41	18.85	8674	1619	0.64%
2026-08-12	18.56	18.74	0.25	1.35%	18.40	18.85	9693	1806	0.72%
2026-08-11	18.45	18.49	-0.04	-0.22%	18.18	18.66	11624	2146	0.86%
2026-08-10	17.91	18.53	0.63	3.52%	17.73	18.53	16154	2939	1.20%
2026-08-07	18.53	17.90	-0.09	-0.50%	17.60	18.53	12354	2207	0.92%
2026-08-06	17.80	17.99	0.19	1.07%	17.51	18.04	12710	2263	0.94%
2026-08-05	17.81	17.80	0.26	1.48%	17.62	17.99	12761	2275	0.95%
2026-08-04	17.58	17.54	0.19	1.10%	17.30	17.65	15529	2716	1.15%
2026-08-03	17.12	17.35	0.40	2.36%	16.85	17.49	15571	2675	1.16%
2026-07-31	16.35	16.95	0.64	3.92%	16.31	17.08	23850	4003	1.77%
2026-07-30	16.73	16.31	-0.22	-1.33%	16.10	16.75	20158	3312	1.50%
2026-07-29	15.95	16.53	0.40	2.48%	15.95	16.75	18164	2994	1.35%
2026-07-28	15.85	16.13	-0.01	-0.06%	15.85	16.48	15647	2541	1.16%
2026-07-27	15.60	16.14	0.64	4.13%	15.45	16.69	27797	4488	2.07%
2026-07-24	15.97	15.50	-0.43	-2.70%	15.32	15.97	15507	2421	1.15%
2026-07-23	16.00	15.93	0.42	2.71%	15.45	16.00	20285	3198	1.51%
2026-07-22	15.60	15.51	-0.18	-1.15%	15.31	15.85	22570	3511	1.68%
2026-07-21	15.94	15.69	-0.40	-2.49%	14.48	16.28	46819	7111	3.48%
2026-07-20	17.18	16.09	-1.02	-5.96%	15.81	17.25	31831	5298	2.37%
2026-07-17	18.13	17.11	-0.99	-5.47%	17.00	18.27	19003	3338	1.41%
2026-07-16	17.97	18.10	0.03	0.17%	17.92	18.48	13826	2517	1.03%
2026-07-15	17.91	18.07	0.09	0.50%	17.87	18.57	14089	2565	1.05%
2026-07-14	18.08	17.98	0.26	1.47%	17.31	18.08	13181	2341	0.98%
2026-07-13	18.78	17.72	-0.69	-3.75%	17.58	18.78	18416	3323	1.37%
2026-07-10	17.70	18.41	0.51	2.85%	17.70	18.94	23352	4302	1.74%
2026-07-09	18.18	17.90	-0.19	-1.05%	17.53	18.45	18826	3365	1.40%
2026-07-08	18.63	18.09	-0.54	-2.90%	18.01	18.68	14187	2576	1.05%
2026-07-07	18.78	18.63	-0.45	-2.36%	18.58	19.46	13721	2581	1.02%
2026-07-06	19.20	19.08	-0.19	-0.99%	19.02	19.77	19603	3787	1.46%
2026-07-03	18.46	19.27	0.75	4.05%	18.30	19.50	28899	5547	2.15%
2026-07-02	17.91	18.52	0.49	2.72%	17.82	19.27	33118	6201	2.46%
2026-07-01	17.67	18.03	0.42	2.39%	17.63	18.38	34809	6265	2.59%
2026-06-30	17.90	17.61	-0.38	-2.11%	17.53	18.17	31526	5591	2.34%
2026-06-29	18.35	17.99	-0.50	-2.70%	17.76	18.76	47040	8506	3.50%
2026-06-26	19.03	18.49	-0.74	-3.85%	18.14	19.43	51097	9449	3.80%
2026-06-25	21.21	19.23	-2.13	-9.97%	19.22	21.32	67878	13301	5.04%
2026-06-24	19.41	21.36	1.94	9.99%	19.41	21.36	37226	7753	2.77%
2026-06-23	18.48	19.42	0.97	5.26%	18.43	19.51	27641	5316	2.05%
2026-06-22	18.63	18.45	-0.39	-2.07%	17.78	19.00	17610	3216	1.31%
2026-06-18	18.98	18.84	-0.13	-0.69%	18.73	19.16	9991	1892	0.74%
2026-06-17	19.18	18.97	-0.31	-1.61%	18.86	19.35	14844	2827	1.10%
2026-06-16	19.30	19.28	-0.16	-0.82%	18.88	19.62	15191	2918	1.13%
2026-06-15	19.15	19.44	0.27	1.41%	19.08	19.83	18730	3637	1.39%
2026-06-12	19.36	19.17	-0.06	-0.31%	18.96	19.49	16476	3178	1.22%
2026-06-11	19.76	19.23	-0.52	-2.63%	18.86	19.95	11335	2178	0.84%
2026-06-10	19.56	19.75	-0.22	-1.10%	19.34	20.22	13327	2620	0.99%
2026-06-09	20.34	19.97	-0.19	-0.94%	19.83	20.42	16201	3246	1.20%
2026-06-08	20.00	20.16	-0.71	-3.40%	19.81	21.00	23853	4859	1.77%
2026-06-05	20.52	20.87	0.05	0.24%	20.34	21.30	19523	4063	1.45%
2026-06-04	21.02	20.82	-0.38	-1.79%	20.62	21.32	14878	3107	1.11%
2026-06-03	21.20	21.20	-0.21	-0.98%	21.04	21.64	18787	3992	1.40%
2026-06-02	22.04	21.41	-0.61	-2.77%	21.29	22.10	20434	4420	1.52%
2026-06-01	21.55	22.02	0.36	1.66%	21.22	22.31	20356	4466	1.51%
2026-05-29	22.01	21.66	-0.62	-2.78%	21.27	22.27	32115	6975	2.39%
2026-05-28	21.98	22.28	0.25	1.13%	21.58	22.44	18159	4005	1.35%
2026-05-27	22.35	22.03	-0.27	-1.21%	21.66	22.35	28058	6169	2.09%
2026-05-26	23.52	22.30	-0.93	-4.00%	20.91	23.52	33713	7528	2.51%
2026-05-25	22.97	23.23	0.33	1.44%	22.68	24.91	29784	6890	2.21%
2026-05-22	22.50	22.90	0.71	3.20%	22.03	23.04	24202	5482	1.80%
2026-05-21	22.59	22.19	-0.50	-2.20%	22.03	23.00	20194	4575	1.50%
2026-05-20	22.49	22.69	0.00	0.00%	22.42	22.85	16904	3823	1.26%
2026-05-19	22.20	22.69	-0.08	-0.35%	22.20	23.00	18398	4174	1.37%
2026-05-18	22.56	22.77	0.21	0.93%	22.25	22.92	24272	5492	1.80%
2026-05-15	22.40	22.56	0.10	0.45%	22.39	22.89	22277	5038	1.66%