西上海 (605151) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-25	21.21	19.23	-2.13	-9.97%	19.22	21.32	67878	13301	5.04%
2026-06-24	19.41	21.36	1.94	9.99%	19.41	21.36	37226	7753	2.77%
2026-06-23	18.48	19.42	0.97	5.26%	18.43	19.51	27641	5316	2.05%
2026-06-22	18.63	18.45	-0.39	-2.07%	17.78	19.00	17610	3216	1.31%
2026-06-18	18.98	18.84	-0.13	-0.69%	18.73	19.16	9991	1892	0.74%
2026-06-17	19.18	18.97	-0.31	-1.61%	18.86	19.35	14844	2827	1.10%
2026-06-16	19.30	19.28	-0.16	-0.82%	18.88	19.62	15191	2918	1.13%
2026-06-15	19.15	19.44	0.27	1.41%	19.08	19.83	18730	3637	1.39%
2026-06-12	19.36	19.17	-0.06	-0.31%	18.96	19.49	16476	3178	1.22%
2026-06-11	19.76	19.23	-0.52	-2.63%	18.86	19.95	11335	2178	0.84%
2026-06-10	19.56	19.75	-0.22	-1.10%	19.34	20.22	13327	2620	0.99%
2026-06-09	20.34	19.97	-0.19	-0.94%	19.83	20.42	16201	3246	1.20%
2026-06-08	20.00	20.16	-0.71	-3.40%	19.81	21.00	23853	4859	1.77%
2026-06-05	20.52	20.87	0.05	0.24%	20.34	21.30	19523	4063	1.45%
2026-06-04	21.02	20.82	-0.38	-1.79%	20.62	21.32	14878	3107	1.11%
2026-06-03	21.20	21.20	-0.21	-0.98%	21.04	21.64	18787	3992	1.40%
2026-06-02	22.04	21.41	-0.61	-2.77%	21.29	22.10	20434	4420	1.52%
2026-06-01	21.55	22.02	0.36	1.66%	21.22	22.31	20356	4466	1.51%
2026-05-29	22.01	21.66	-0.62	-2.78%	21.27	22.27	32115	6975	2.39%
2026-05-28	21.98	22.28	0.25	1.13%	21.58	22.44	18159	4005	1.35%
2026-05-27	22.35	22.03	-0.27	-1.21%	21.66	22.35	28058	6169	2.09%
2026-05-26	23.52	22.30	-0.93	-4.00%	20.91	23.52	33713	7528	2.51%
2026-05-25	22.97	23.23	0.33	1.44%	22.68	24.91	29784	6890	2.21%
2026-05-22	22.50	22.90	0.71	3.20%	22.03	23.04	24202	5482	1.80%
2026-05-21	22.59	22.19	-0.50	-2.20%	22.03	23.00	20194	4575	1.50%
2026-05-20	22.49	22.69	0.00	0.00%	22.42	22.85	16904	3823	1.26%
2026-05-19	22.20	22.69	-0.08	-0.35%	22.20	23.00	18398	4174	1.37%
2026-05-18	22.56	22.77	0.21	0.93%	22.25	22.92	24272	5492	1.80%
2026-05-15	22.40	22.56	0.10	0.45%	22.39	22.89	22277	5038	1.66%
2026-05-14	22.58	22.46	-0.13	-0.58%	22.42	22.85	20562	4656	1.53%
2026-05-13	22.58	22.59	-0.08	-0.35%	22.39	22.97	25642	5819	1.91%
2026-05-12	23.13	22.67	-0.51	-2.20%	22.41	23.35	32802	7454	2.44%
2026-05-11	22.68	23.18	0.36	1.58%	22.41	23.44	39145	9032	2.91%
2026-05-08	22.20	22.82	0.38	1.69%	22.01	23.23	31976	7244	2.38%
2026-05-07	21.84	22.44	0.53	2.42%	21.71	22.87	31067	6984	2.31%
2026-05-06	21.54	21.91	0.15	0.69%	21.16	22.50	43368	9497	3.22%
2026-04-30	21.23	21.76	0.83	3.97%	20.95	21.97	42523	9219	3.16%
2026-04-29	20.86	20.93	0.14	0.67%	20.51	21.21	35119	7336	2.61%
2026-04-28	20.60	20.79	0.18	0.87%	20.17	21.59	54120	11346	4.02%
2026-04-27	20.70	20.61	0.78	3.93%	19.92	21.69	63091	12898	4.69%
2026-04-24	19.49	19.83	0.24	1.23%	19.30	19.89	14740	2887	1.10%
2026-04-23	19.70	19.59	-0.11	-0.56%	19.45	19.78	15704	3075	1.17%
2026-04-22	19.82	19.70	-0.12	-0.61%	19.58	19.90	17517	3455	1.30%
2026-04-21	19.93	19.82	-0.10	-0.50%	19.69	20.10	13883	2751	1.03%
2026-04-20	19.91	19.92	0.04	0.20%	19.68	19.96	15982	3171	1.19%
2026-04-17	19.67	19.88	0.18	0.91%	19.54	20.10	21788	4334	1.62%
2026-04-16	19.77	19.70	-0.08	-0.40%	19.32	19.85	28991	5673	2.15%
2026-04-15	19.78	19.78	0.47	2.43%	19.03	20.14	34165	6714	2.54%
2026-04-14	19.24	19.31	0.33	1.74%	18.86	19.38	15719	3001	1.17%
2026-04-13	19.24	18.98	-0.30	-1.56%	18.78	19.24	18379	3483	1.37%
2026-04-10	18.78	19.28	0.51	2.72%	18.78	19.41	22961	4403	1.71%
2026-04-09	19.05	18.77	0.02	0.11%	18.55	19.05	22973	4304	1.71%
2026-04-08	18.50	18.75	0.75	4.17%	18.31	18.76	20639	3845	1.53%
2026-04-07	17.52	18.00	0.34	1.93%	17.52	18.21	19073	3423	1.42%
2026-04-03	18.18	17.66	-0.59	-3.23%	17.57	18.42	15402	2749	1.14%
2026-04-02	18.60	18.25	-0.35	-1.88%	18.05	18.68	17343	3179	1.29%
2026-04-01	18.48	18.60	0.34	1.86%	18.35	18.79	15477	2867	1.15%
2026-03-31	18.59	18.26	-0.20	-1.08%	18.26	18.82	16055	2972	1.19%
2026-03-30	18.20	18.46	0.26	1.43%	18.06	18.50	15539	2849	1.15%
2026-03-27	17.74	18.20	0.31	1.73%	17.66	18.30	14860	2690	1.10%
2026-03-26	18.26	17.89	-0.37	-2.03%	17.65	18.49	17905	3228	1.33%
2026-03-25	18.20	18.26	0.09	0.50%	18.11	18.56	24259	4447	1.80%
2026-03-24	17.62	18.17	0.83	4.79%	17.40	18.18	24742	4394	1.84%
2026-03-23	18.49	17.34	-1.23	-6.62%	17.10	18.49	31635	5615	2.35%
2026-03-20	19.35	18.57	-0.63	-3.28%	18.50	19.35	20046	3777	1.49%
2026-03-19	19.44	19.20	-0.41	-2.09%	19.11	19.68	13327	2572	0.99%
2026-03-18	19.27	19.61	0.30	1.55%	19.12	19.62	14478	2804	1.08%
2026-03-17	19.80	19.31	-0.56	-2.82%	19.23	19.86	19178	3750	1.43%