西上海 (605151) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	19.35	18.57	-0.63	-3.28%	18.50	19.35	20046	3777	1.49%
2026-03-19	19.44	19.20	-0.41	-2.09%	19.11	19.68	13327	2572	0.99%
2026-03-18	19.27	19.61	0.30	1.55%	19.12	19.62	14478	2804	1.08%
2026-03-17	19.80	19.31	-0.56	-2.82%	19.23	19.86	19178	3750	1.43%
2026-03-16	19.81	19.87	0.08	0.40%	19.65	20.08	16116	3192	1.20%
2026-03-13	19.86	19.79	-0.09	-0.45%	19.72	20.20	15882	3167	1.18%
2026-03-12	20.17	19.88	-0.38	-1.88%	19.81	20.31	22037	4410	1.64%
2026-03-11	20.65	20.26	-0.39	-1.89%	20.15	20.82	22019	4491	1.64%
2026-03-10	20.46	20.65	0.47	2.33%	20.21	20.70	21781	4474	1.62%
2026-03-09	20.73	20.18	-0.38	-1.85%	19.85	20.73	27834	5590	2.07%
2026-03-06	19.76	20.56	0.67	3.37%	19.76	20.63	30226	6170	2.25%
2026-03-05	20.19	19.89	-0.16	-0.80%	19.82	20.39	17518	3519	1.30%
2026-03-04	19.91	20.05	-0.11	-0.55%	19.50	20.23	24437	4880	1.82%
2026-03-03	20.57	20.16	-0.41	-1.99%	20.11	20.75	24694	5031	1.84%
2026-03-02	21.00	20.57	-0.60	-2.83%	20.48	21.39	29846	6184	2.22%
2026-02-27	21.25	21.17	-0.19	-0.89%	20.94	21.36	28175	5948	2.09%
2026-02-26	21.46	21.36	-0.12	-0.56%	21.28	21.62	22698	4863	1.69%
2026-02-25	21.68	21.48	-0.20	-0.92%	21.35	21.79	27623	5944	2.05%
2026-02-24	21.70	21.68	0.22	1.03%	21.34	21.70	24735	5332	1.84%
2026-02-13	21.19	21.46	0.26	1.23%	21.10	21.69	35311	7601	2.62%
2026-02-12	21.37	21.20	-0.19	-0.89%	21.00	21.56	32748	6979	2.43%
2026-02-11	21.17	21.39	0.11	0.52%	21.00	21.57	46838	10009	3.48%
2026-02-10	21.10	21.28	0.25	1.19%	20.82	21.72	58842	12561	4.37%
2026-02-09	21.12	21.03	0.32	1.55%	20.53	21.20	70118	14669	5.21%
2026-02-06	20.02	20.71	0.19	0.93%	19.94	21.00	94437	19307	7.02%
2026-02-05	20.19	20.52	-1.91	-8.52%	20.19	21.28	121242	25186	9.01%
2026-02-04	22.64	22.43	-2.49	-9.99%	22.43	22.91	39943	8994	2.97%
2026-02-03	26.41	24.92	-0.27	-1.07%	23.41	26.63	209531	51581	15.57%
2026-02-02	23.46	25.19	2.29	10.00%	23.10	25.19	153007	37787	11.37%
2026-01-30	20.92	22.90	2.08	9.99%	20.40	22.90	55107	12249	4.10%
2026-01-29	20.61	20.82	0.23	1.12%	20.45	21.18	18421	3839	1.37%
2026-01-28	20.54	20.59	-0.06	-0.29%	20.36	20.99	24517	5065	1.82%
2026-01-27	20.09	20.65	0.50	2.48%	19.55	20.77	27189	5523	2.02%
2026-01-26	20.32	20.15	-0.06	-0.30%	19.85	20.36	18746	3760	1.39%
2026-01-23	20.15	20.21	0.23	1.15%	19.78	20.27	16105	3231	1.20%
2026-01-22	19.70	19.98	0.23	1.16%	19.65	20.02	11797	2346	0.88%
2026-01-21	19.40	19.75	0.20	1.02%	19.31	19.85	15874	3111	1.18%
2026-01-20	19.51	19.55	-0.03	-0.15%	19.33	19.64	15981	3114	1.19%
2026-01-19	19.24	19.58	0.33	1.71%	19.13	19.60	16169	3142	1.20%
2026-01-16	19.13	19.25	0.18	0.94%	18.97	19.44	11917	2279	0.89%
2026-01-15	18.74	19.07	0.23	1.22%	18.74	19.18	18639	3549	1.39%
2026-01-14	19.14	18.84	-0.19	-1.00%	18.63	19.20	17829	3377	1.33%
2026-01-13	19.24	19.03	-0.20	-1.04%	18.92	19.35	13792	2640	1.03%
2026-01-12	19.11	19.23	0.21	1.10%	18.92	19.27	14632	2799	1.09%
2026-01-09	18.96	19.02	0.05	0.26%	18.81	19.04	11829	2240	0.88%
2026-01-08	18.71	18.97	0.25	1.34%	18.61	19.00	11313	2135	0.84%
2026-01-07	19.00	18.72	-0.33	-1.73%	18.66	19.14	14215	2685	1.06%
2026-01-06	18.93	19.05	0.11	0.58%	18.91	19.19	11150	2125	0.83%
2026-01-05	18.89	18.94	0.05	0.26%	18.87	19.18	14653	2789	1.09%
2025-12-31	18.89	18.89	-0.07	-0.37%	18.68	19.19	9074	1709	0.67%
2025-12-30	18.96	18.96	0.04	0.21%	18.75	19.05	8058	1524	0.60%
2025-12-29	18.81	18.92	0.11	0.58%	18.73	18.99	7835	1479	0.58%
2025-12-26	19.25	18.81	-0.33	-1.72%	18.80	19.25	8578	1624	0.64%
2025-12-25	18.82	19.14	0.26	1.38%	18.80	19.29	8456	1612	0.63%
2025-12-24	18.88	18.88	0.07	0.37%	18.75	19.03	7684	1455	0.57%
2025-12-23	19.00	18.81	-0.19	-1.00%	18.81	19.00	7408	1398	0.55%
2025-12-22	19.14	19.00	-0.03	-0.16%	18.94	19.44	10467	1997	0.78%
2025-12-19	18.59	19.03	0.53	2.86%	18.56	19.05	12445	2342	0.92%
2025-12-18	18.37	18.50	0.13	0.71%	18.30	18.71	9313	1728	0.69%
2025-12-17	18.42	18.37	-0.05	-0.27%	17.99	18.46	10155	1844	0.75%
2025-12-16	18.50	18.42	-0.01	-0.05%	18.20	18.55	9576	1763	0.71%
2025-12-15	18.33	18.43	0.03	0.16%	18.10	18.54	11654	2138	0.87%
2025-12-12	18.75	18.40	-0.41	-2.18%	18.32	18.99	14280	2655	1.06%