西上海 (605151) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	21.54	21.91	0.15	0.69%	21.16	22.50	43368	9497	3.22%
2026-04-30	21.23	21.76	0.83	3.97%	20.95	21.97	42523	9219	3.16%
2026-04-29	20.86	20.93	0.14	0.67%	20.51	21.21	35119	7336	2.61%
2026-04-28	20.60	20.79	0.18	0.87%	20.17	21.59	54120	11346	4.02%
2026-04-27	20.70	20.61	0.78	3.93%	19.92	21.69	63091	12898	4.69%
2026-04-24	19.49	19.83	0.24	1.23%	19.30	19.89	14740	2887	1.10%
2026-04-23	19.70	19.59	-0.11	-0.56%	19.45	19.78	15704	3075	1.17%
2026-04-22	19.82	19.70	-0.12	-0.61%	19.58	19.90	17517	3455	1.30%
2026-04-21	19.93	19.82	-0.10	-0.50%	19.69	20.10	13883	2751	1.03%
2026-04-20	19.91	19.92	0.04	0.20%	19.68	19.96	15982	3171	1.19%
2026-04-17	19.67	19.88	0.18	0.91%	19.54	20.10	21788	4334	1.62%
2026-04-16	19.77	19.70	-0.08	-0.40%	19.32	19.85	28991	5673	2.15%
2026-04-15	19.78	19.78	0.47	2.43%	19.03	20.14	34165	6714	2.54%
2026-04-14	19.24	19.31	0.33	1.74%	18.86	19.38	15719	3001	1.17%
2026-04-13	19.24	18.98	-0.30	-1.56%	18.78	19.24	18379	3483	1.37%
2026-04-10	18.78	19.28	0.51	2.72%	18.78	19.41	22961	4403	1.71%
2026-04-09	19.05	18.77	0.02	0.11%	18.55	19.05	22973	4304	1.71%
2026-04-08	18.50	18.75	0.75	4.17%	18.31	18.76	20639	3845	1.53%
2026-04-07	17.52	18.00	0.34	1.93%	17.52	18.21	19073	3423	1.42%
2026-04-03	18.18	17.66	-0.59	-3.23%	17.57	18.42	15402	2749	1.14%
2026-04-02	18.60	18.25	-0.35	-1.88%	18.05	18.68	17343	3179	1.29%
2026-04-01	18.48	18.60	0.34	1.86%	18.35	18.79	15477	2867	1.15%
2026-03-31	18.59	18.26	-0.20	-1.08%	18.26	18.82	16055	2972	1.19%
2026-03-30	18.20	18.46	0.26	1.43%	18.06	18.50	15539	2849	1.15%
2026-03-27	17.74	18.20	0.31	1.73%	17.66	18.30	14860	2690	1.10%
2026-03-26	18.26	17.89	-0.37	-2.03%	17.65	18.49	17905	3228	1.33%
2026-03-25	18.20	18.26	0.09	0.50%	18.11	18.56	24259	4447	1.80%
2026-03-24	17.62	18.17	0.83	4.79%	17.40	18.18	24742	4394	1.84%
2026-03-23	18.49	17.34	-1.23	-6.62%	17.10	18.49	31635	5615	2.35%
2026-03-20	19.35	18.57	-0.63	-3.28%	18.50	19.35	20046	3777	1.49%
2026-03-19	19.44	19.20	-0.41	-2.09%	19.11	19.68	13327	2572	0.99%
2026-03-18	19.27	19.61	0.30	1.55%	19.12	19.62	14478	2804	1.08%
2026-03-17	19.80	19.31	-0.56	-2.82%	19.23	19.86	19178	3750	1.43%
2026-03-16	19.81	19.87	0.08	0.40%	19.65	20.08	16116	3192	1.20%
2026-03-13	19.86	19.79	-0.09	-0.45%	19.72	20.20	15882	3167	1.18%
2026-03-12	20.17	19.88	-0.38	-1.88%	19.81	20.31	22037	4410	1.64%
2026-03-11	20.65	20.26	-0.39	-1.89%	20.15	20.82	22019	4491	1.64%
2026-03-10	20.46	20.65	0.47	2.33%	20.21	20.70	21781	4474	1.62%
2026-03-09	20.73	20.18	-0.38	-1.85%	19.85	20.73	27834	5590	2.07%
2026-03-06	19.76	20.56	0.67	3.37%	19.76	20.63	30226	6170	2.25%
2026-03-05	20.19	19.89	-0.16	-0.80%	19.82	20.39	17518	3519	1.30%
2026-03-04	19.91	20.05	-0.11	-0.55%	19.50	20.23	24437	4880	1.82%
2026-03-03	20.57	20.16	-0.41	-1.99%	20.11	20.75	24694	5031	1.84%
2026-03-02	21.00	20.57	-0.60	-2.83%	20.48	21.39	29846	6184	2.22%
2026-02-27	21.25	21.17	-0.19	-0.89%	20.94	21.36	28175	5948	2.09%
2026-02-26	21.46	21.36	-0.12	-0.56%	21.28	21.62	22698	4863	1.69%
2026-02-25	21.68	21.48	-0.20	-0.92%	21.35	21.79	27623	5944	2.05%
2026-02-24	21.70	21.68	0.22	1.03%	21.34	21.70	24735	5332	1.84%
2026-02-13	21.19	21.46	0.26	1.23%	21.10	21.69	35311	7601	2.62%
2026-02-12	21.37	21.20	-0.19	-0.89%	21.00	21.56	32748	6979	2.43%
2026-02-11	21.17	21.39	0.11	0.52%	21.00	21.57	46838	10009	3.48%
2026-02-10	21.10	21.28	0.25	1.19%	20.82	21.72	58842	12561	4.37%
2026-02-09	21.12	21.03	0.32	1.55%	20.53	21.20	70118	14669	5.21%
2026-02-06	20.02	20.71	0.19	0.93%	19.94	21.00	94437	19307	7.02%
2026-02-05	20.19	20.52	-1.91	-8.52%	20.19	21.28	121242	25186	9.01%
2026-02-04	22.64	22.43	-2.49	-9.99%	22.43	22.91	39943	8994	2.97%
2026-02-03	26.41	24.92	-0.27	-1.07%	23.41	26.63	209531	51581	15.57%
2026-02-02	23.46	25.19	2.29	10.00%	23.10	25.19	153007	37787	11.37%
2026-01-30	20.92	22.90	2.08	9.99%	20.40	22.90	55107	12249	4.10%
2026-01-29	20.61	20.82	0.23	1.12%	20.45	21.18	18421	3839	1.37%
2026-01-28	20.54	20.59	-0.06	-0.29%	20.36	20.99	24517	5065	1.82%
2026-01-27	20.09	20.65	0.50	2.48%	19.55	20.77	27189	5523	2.02%