当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.39 | 22.31 | 0.03 | 0.13% | 21.64 | 23.20 | 30238 | 6768 | 1.75% |
| 2026-03-19 | 22.75 | 22.28 | -0.62 | -2.71% | 22.20 | 23.04 | 25603 | 5791 | 1.48% |
| 2026-03-18 | 22.42 | 22.90 | 0.50 | 2.23% | 22.08 | 22.98 | 34681 | 7875 | 2.01% |
| 2026-03-17 | 22.61 | 22.40 | -0.21 | -0.93% | 22.38 | 22.86 | 22256 | 5030 | 1.29% |
| 2026-03-16 | 23.08 | 22.61 | -0.47 | -2.04% | 22.37 | 23.11 | 22970 | 5188 | 1.33% |
| 2026-03-13 | 23.40 | 23.08 | -0.15 | -0.65% | 22.92 | 23.43 | 28615 | 6628 | 1.66% |
| 2026-03-12 | 23.52 | 23.23 | -0.40 | -1.69% | 23.00 | 23.63 | 29527 | 6867 | 1.71% |
| 2026-03-11 | 23.27 | 23.63 | 0.36 | 1.55% | 22.99 | 24.16 | 63309 | 14943 | 3.67% |
| 2026-03-10 | 23.09 | 23.27 | 0.22 | 0.95% | 22.90 | 23.48 | 45110 | 10460 | 2.62% |
| 2026-03-09 | 21.30 | 23.05 | 1.56 | 7.26% | 21.20 | 23.56 | 84204 | 19127 | 4.88% |
| 2026-03-06 | 20.71 | 21.49 | 0.69 | 3.32% | 20.69 | 21.59 | 33822 | 7182 | 1.96% |
| 2026-03-05 | 21.11 | 20.80 | 0.00 | 0.00% | 20.68 | 21.20 | 28597 | 5978 | 1.66% |
| 2026-03-04 | 21.50 | 20.80 | -1.34 | -6.05% | 20.70 | 21.50 | 60865 | 12761 | 3.53% |
| 2026-03-03 | 21.58 | 22.14 | 0.63 | 2.93% | 21.35 | 22.98 | 67990 | 15053 | 3.94% |
| 2026-03-02 | 22.38 | 21.51 | -0.99 | -4.40% | 21.38 | 22.38 | 30276 | 6592 | 1.76% |
| 2026-02-27 | 22.67 | 22.50 | -0.22 | -0.97% | 22.43 | 22.79 | 16438 | 3703 | 0.95% |
| 2026-02-26 | 22.48 | 22.72 | 0.25 | 1.11% | 22.42 | 22.74 | 15809 | 3572 | 0.92% |
| 2026-02-25 | 22.61 | 22.47 | -0.03 | -0.13% | 22.35 | 22.63 | 16815 | 3777 | 0.97% |
| 2026-02-24 | 22.45 | 22.50 | 0.23 | 1.03% | 22.11 | 22.56 | 16556 | 3709 | 0.96% |
| 2026-02-13 | 22.44 | 22.27 | -0.19 | -0.85% | 22.25 | 22.49 | 10183 | 2277 | 0.59% |
| 2026-02-12 | 22.52 | 22.46 | 0.00 | 0.00% | 22.26 | 22.55 | 15022 | 3365 | 0.87% |
| 2026-02-11 | 22.50 | 22.46 | 0.06 | 0.27% | 22.25 | 22.52 | 10301 | 2307 | 0.60% |
| 2026-02-10 | 22.11 | 22.40 | 0.29 | 1.31% | 22.00 | 22.46 | 17015 | 3798 | 0.99% |
| 2026-02-09 | 22.16 | 22.11 | 0.14 | 0.64% | 22.02 | 22.24 | 10644 | 2354 | 0.62% |
| 2026-02-06 | 21.87 | 21.97 | 0.03 | 0.14% | 21.70 | 22.19 | 13911 | 3063 | 0.81% |
| 2026-02-05 | 22.03 | 21.94 | -0.18 | -0.81% | 21.83 | 22.18 | 11442 | 2515 | 0.66% |
| 2026-02-04 | 22.20 | 22.12 | 0.02 | 0.09% | 21.92 | 22.26 | 14126 | 3124 | 0.82% |
| 2026-02-03 | 22.23 | 22.10 | 0.07 | 0.32% | 21.81 | 22.40 | 22695 | 4991 | 1.32% |
| 2026-02-02 | 22.45 | 22.03 | -0.45 | -2.00% | 22.00 | 22.79 | 27586 | 6169 | 1.60% |
| 2026-01-30 | 21.81 | 22.48 | 0.61 | 2.79% | 21.70 | 22.54 | 25013 | 5550 | 1.45% |
| 2026-01-29 | 22.38 | 21.87 | -0.47 | -2.10% | 21.69 | 22.38 | 22936 | 5035 | 1.33% |
| 2026-01-28 | 22.76 | 22.34 | -0.36 | -1.59% | 22.24 | 22.79 | 15292 | 3417 | 0.89% |
| 2026-01-27 | 22.92 | 22.70 | -0.11 | -0.48% | 22.30 | 22.96 | 17830 | 4027 | 1.03% |
| 2026-01-26 | 23.15 | 22.81 | -0.34 | -1.47% | 22.73 | 23.20 | 19384 | 4435 | 1.12% |
| 2026-01-23 | 23.06 | 23.15 | 0.15 | 0.65% | 22.85 | 23.21 | 19554 | 4510 | 1.13% |
| 2026-01-22 | 23.02 | 23.00 | 0.00 | 0.00% | 22.88 | 23.32 | 17584 | 4046 | 1.02% |
| 2026-01-21 | 22.50 | 23.00 | 0.39 | 1.72% | 22.39 | 23.06 | 26696 | 6082 | 1.55% |
| 2026-01-20 | 22.80 | 22.61 | -0.23 | -1.01% | 22.50 | 22.86 | 20597 | 4667 | 1.19% |
| 2026-01-19 | 22.50 | 22.84 | 0.36 | 1.60% | 22.41 | 22.90 | 30307 | 6877 | 1.76% |
| 2026-01-16 | 22.29 | 22.48 | 0.28 | 1.26% | 22.25 | 22.53 | 21470 | 4811 | 1.24% |
| 2026-01-15 | 22.00 | 22.20 | 0.21 | 0.95% | 21.96 | 22.20 | 16393 | 3625 | 0.95% |
| 2026-01-14 | 22.16 | 21.99 | -0.14 | -0.63% | 21.78 | 22.25 | 22097 | 4870 | 1.28% |
| 2026-01-13 | 22.10 | 22.13 | 0.06 | 0.27% | 22.04 | 22.39 | 22613 | 5019 | 1.31% |
| 2026-01-12 | 22.47 | 22.07 | -0.48 | -2.13% | 22.01 | 22.64 | 32801 | 7285 | 1.90% |
| 2026-01-09 | 22.58 | 22.55 | -0.08 | -0.35% | 22.39 | 22.65 | 18250 | 4111 | 1.06% |
| 2026-01-08 | 22.66 | 22.63 | 0.00 | 0.00% | 22.52 | 22.74 | 14234 | 3220 | 0.83% |
| 2026-01-07 | 22.50 | 22.63 | 0.13 | 0.58% | 22.46 | 22.96 | 18804 | 4252 | 1.09% |
| 2026-01-06 | 22.40 | 22.50 | 0.11 | 0.49% | 22.34 | 22.59 | 21371 | 4803 | 1.24% |
| 2026-01-05 | 22.50 | 22.39 | 0.01 | 0.04% | 22.27 | 22.53 | 20683 | 4630 | 1.20% |
| 2025-12-31 | 22.16 | 22.38 | 0.18 | 0.81% | 21.89 | 22.38 | 14560 | 3215 | 0.84% |
| 2025-12-30 | 22.19 | 22.20 | 0.01 | 0.05% | 22.05 | 22.29 | 12578 | 2790 | 0.73% |
| 2025-12-29 | 22.20 | 22.19 | 0.04 | 0.18% | 22.00 | 22.20 | 11949 | 2641 | 0.69% |
| 2025-12-26 | 22.47 | 22.15 | -0.27 | -1.20% | 22.06 | 22.47 | 20148 | 4477 | 1.17% |
| 2025-12-25 | 22.20 | 22.42 | 0.25 | 1.13% | 22.20 | 22.52 | 28467 | 6376 | 1.65% |
| 2025-12-24 | 21.70 | 22.17 | 0.65 | 3.02% | 21.70 | 22.48 | 44155 | 9832 | 2.56% |
| 2025-12-23 | 21.50 | 21.52 | 0.05 | 0.23% | 21.36 | 21.66 | 12168 | 2618 | 0.71% |
| 2025-12-22 | 21.45 | 21.47 | 0.04 | 0.19% | 21.37 | 21.58 | 13420 | 2883 | 0.78% |
| 2025-12-19 | 21.01 | 21.43 | 0.41 | 1.95% | 21.01 | 21.52 | 17624 | 3766 | 1.02% |
| 2025-12-18 | 20.89 | 21.02 | 0.10 | 0.48% | 20.85 | 21.24 | 14849 | 3133 | 0.86% |
| 2025-12-17 | 20.84 | 20.92 | 0.08 | 0.38% | 20.59 | 20.93 | 15623 | 3236 | 0.91% |
| 2025-12-16 | 21.37 | 20.84 | -0.53 | -2.48% | 20.76 | 21.39 | 15655 | 3281 | 0.91% |
| 2025-12-15 | 21.51 | 21.37 | 0.00 | 0.00% | 21.31 | 21.51 | 9377 | 2007 | 0.54% |
| 2025-12-12 | 21.40 | 21.37 | -0.02 | -0.09% | 21.24 | 21.54 | 10286 | 2202 | 0.60% |