当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.88 | 40.23 | -0.65 | -1.59% | 39.75 | 41.67 | 81905 | 33299 | 3.85% |
| 2026-03-19 | 41.25 | 40.88 | -0.84 | -2.01% | 40.70 | 42.05 | 75642 | 31289 | 3.56% |
| 2026-03-18 | 42.45 | 41.72 | -0.73 | -1.72% | 40.96 | 43.29 | 99839 | 41616 | 4.70% |
| 2026-03-17 | 43.73 | 42.45 | -1.24 | -2.84% | 42.39 | 44.59 | 98091 | 42698 | 4.62% |
| 2026-03-16 | 43.69 | 43.69 | -0.44 | -1.00% | 43.02 | 44.68 | 123401 | 53883 | 5.81% |
| 2026-03-13 | 43.20 | 44.13 | 1.55 | 3.64% | 42.06 | 44.44 | 232577 | 101304 | 10.94% |
| 2026-03-12 | 39.11 | 42.58 | 3.87 | 10.00% | 38.30 | 42.58 | 178449 | 72904 | 8.40% |
| 2026-03-11 | 38.55 | 38.71 | 0.31 | 0.81% | 38.41 | 39.08 | 44779 | 17316 | 2.11% |
| 2026-03-10 | 38.31 | 38.40 | 0.80 | 2.13% | 37.74 | 38.41 | 34368 | 13113 | 1.62% |
| 2026-03-09 | 37.48 | 37.60 | -0.45 | -1.18% | 36.45 | 37.81 | 48587 | 17993 | 2.29% |
| 2026-03-06 | 37.59 | 38.05 | 0.45 | 1.20% | 37.28 | 38.30 | 42123 | 15961 | 1.98% |
| 2026-03-05 | 37.31 | 37.60 | 0.79 | 2.15% | 37.11 | 37.80 | 44105 | 16518 | 2.08% |
| 2026-03-04 | 36.87 | 36.81 | -0.58 | -1.55% | 36.64 | 37.55 | 56118 | 20757 | 2.64% |
| 2026-03-03 | 39.16 | 37.39 | -1.61 | -4.13% | 37.37 | 39.78 | 81214 | 31067 | 3.82% |
| 2026-03-02 | 40.10 | 39.00 | -1.43 | -3.54% | 38.99 | 40.50 | 77748 | 30821 | 3.66% |
| 2026-02-27 | 41.13 | 40.43 | -0.69 | -1.68% | 40.16 | 41.13 | 53080 | 21463 | 2.50% |
| 2026-02-26 | 40.15 | 41.12 | 0.98 | 2.44% | 40.00 | 41.18 | 62771 | 25627 | 2.95% |
| 2026-02-25 | 40.17 | 40.14 | -0.04 | -0.10% | 40.01 | 40.36 | 41862 | 16797 | 1.97% |
| 2026-02-24 | 39.55 | 40.18 | 0.80 | 2.03% | 39.50 | 40.37 | 50964 | 20402 | 2.40% |
| 2026-02-13 | 39.88 | 39.38 | -0.52 | -1.30% | 39.33 | 40.05 | 41739 | 16556 | 1.96% |
| 2026-02-12 | 39.65 | 39.90 | 0.26 | 0.66% | 39.51 | 40.19 | 45328 | 18084 | 2.13% |
| 2026-02-11 | 39.47 | 39.64 | 0.17 | 0.43% | 39.47 | 40.20 | 46519 | 18506 | 2.19% |
| 2026-02-10 | 39.49 | 39.47 | -0.11 | -0.28% | 39.20 | 39.70 | 45326 | 17877 | 2.13% |
| 2026-02-09 | 38.97 | 39.58 | 0.53 | 1.36% | 38.52 | 39.63 | 72739 | 28483 | 3.42% |
| 2026-02-06 | 39.00 | 39.05 | -0.34 | -0.86% | 38.89 | 39.65 | 61060 | 23978 | 2.87% |
| 2026-02-05 | 40.67 | 39.39 | -1.01 | -2.50% | 39.11 | 40.86 | 64651 | 25613 | 3.04% |
| 2026-02-04 | 40.94 | 40.40 | -0.54 | -1.32% | 39.90 | 41.23 | 70711 | 28592 | 3.33% |
| 2026-02-03 | 41.41 | 40.94 | 0.25 | 0.61% | 40.21 | 41.44 | 79302 | 32252 | 3.73% |
| 2026-02-02 | 42.76 | 40.69 | -2.30 | -5.35% | 40.61 | 43.08 | 92870 | 38737 | 4.37% |
| 2026-01-30 | 43.45 | 42.99 | -1.02 | -2.32% | 42.01 | 43.81 | 111279 | 47649 | 5.24% |
| 2026-01-29 | 45.10 | 44.01 | -1.13 | -2.50% | 43.92 | 45.56 | 60289 | 26919 | 2.84% |
| 2026-01-28 | 46.20 | 45.14 | -0.98 | -2.12% | 44.38 | 46.27 | 83641 | 37585 | 3.94% |
| 2026-01-27 | 46.75 | 46.12 | -0.65 | -1.39% | 45.52 | 47.20 | 78867 | 36369 | 3.71% |
| 2026-01-26 | 49.75 | 46.77 | -2.94 | -5.91% | 46.70 | 49.75 | 89931 | 42803 | 4.23% |
| 2026-01-23 | 47.83 | 49.71 | 2.12 | 4.45% | 47.83 | 49.77 | 69207 | 33895 | 3.26% |
| 2026-01-22 | 48.75 | 47.59 | -1.15 | -2.36% | 47.40 | 49.23 | 47172 | 22619 | 2.22% |
| 2026-01-21 | 47.42 | 48.74 | 1.06 | 2.22% | 47.11 | 49.15 | 45716 | 22076 | 2.15% |
| 2026-01-20 | 48.90 | 47.68 | -1.09 | -2.23% | 47.48 | 49.17 | 56065 | 26883 | 2.64% |
| 2026-01-19 | 47.55 | 48.77 | 0.79 | 1.65% | 47.50 | 49.60 | 70730 | 34475 | 3.33% |
| 2026-01-16 | 47.88 | 47.98 | 0.94 | 2.00% | 46.70 | 48.36 | 80457 | 38135 | 3.79% |
| 2026-01-15 | 45.52 | 47.04 | 1.14 | 2.48% | 45.41 | 47.79 | 77835 | 36577 | 3.66% |
| 2026-01-14 | 44.90 | 45.90 | 1.11 | 2.48% | 44.45 | 46.00 | 82545 | 37375 | 3.88% |
| 2026-01-13 | 44.66 | 44.79 | 0.00 | 0.00% | 44.44 | 45.80 | 64181 | 28927 | 3.02% |
| 2026-01-12 | 44.53 | 44.79 | 0.20 | 0.45% | 44.53 | 46.11 | 81908 | 37090 | 3.85% |
| 2026-01-09 | 43.97 | 44.59 | 0.75 | 1.71% | 43.81 | 44.66 | 44701 | 19827 | 2.10% |
| 2026-01-08 | 43.56 | 43.84 | -0.03 | -0.07% | 43.51 | 44.38 | 47720 | 20995 | 2.25% |
| 2026-01-07 | 43.80 | 43.87 | 0.02 | 0.05% | 43.30 | 44.58 | 48399 | 21275 | 2.28% |
| 2026-01-06 | 43.39 | 43.85 | 0.53 | 1.22% | 42.72 | 44.09 | 56549 | 24527 | 2.66% |
| 2026-01-05 | 41.90 | 43.32 | 1.66 | 3.98% | 41.86 | 43.60 | 66056 | 28502 | 3.11% |
| 2025-12-31 | 42.20 | 41.66 | -0.76 | -1.79% | 41.64 | 42.35 | 39482 | 16555 | 1.86% |
| 2025-12-30 | 41.75 | 42.42 | 0.42 | 1.00% | 41.72 | 43.27 | 42126 | 17965 | 1.98% |
| 2025-12-29 | 42.52 | 42.00 | -0.41 | -0.97% | 41.88 | 43.00 | 42052 | 17867 | 1.98% |
| 2025-12-26 | 42.69 | 42.41 | -0.34 | -0.80% | 42.15 | 43.07 | 37908 | 16158 | 1.78% |
| 2025-12-25 | 43.09 | 42.75 | -0.34 | -0.79% | 42.58 | 43.21 | 36193 | 15498 | 1.70% |
| 2025-12-24 | 42.10 | 43.09 | 0.98 | 2.33% | 41.41 | 43.20 | 50391 | 21495 | 2.37% |
| 2025-12-23 | 41.62 | 42.11 | 0.31 | 0.74% | 41.12 | 42.44 | 51625 | 21585 | 2.43% |
| 2025-12-22 | 41.57 | 41.80 | 0.28 | 0.67% | 41.01 | 41.81 | 48955 | 20273 | 2.30% |
| 2025-12-19 | 41.35 | 41.52 | 0.19 | 0.46% | 41.21 | 41.90 | 24764 | 10281 | 1.17% |
| 2025-12-18 | 41.49 | 41.33 | -0.35 | -0.84% | 40.96 | 41.78 | 27738 | 11474 | 1.31% |
| 2025-12-17 | 40.72 | 41.68 | 1.10 | 2.71% | 40.60 | 41.76 | 42967 | 17710 | 2.02% |
| 2025-12-16 | 41.88 | 40.58 | -1.46 | -3.47% | 40.01 | 41.98 | 58146 | 23654 | 2.74% |
| 2025-12-15 | 41.68 | 42.04 | 0.24 | 0.57% | 41.46 | 42.68 | 42475 | 17876 | 2.00% |
| 2025-12-12 | 41.30 | 41.80 | 0.57 | 1.38% | 41.18 | 42.27 | 51174 | 21422 | 2.41% |