当前时间：2026-05-06 15:57:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.71 | 7.01 | 0.18 | 2.64% | 6.71 | 7.08 | 301090 | 21009 | 5.01% |
| 2026-04-29 | 6.68 | 6.83 | 0.22 | 3.33% | 6.60 | 7.06 | 339667 | 23396 | 5.66% |
| 2026-04-28 | 6.69 | 6.61 | -0.13 | -1.93% | 6.55 | 6.72 | 238577 | 15795 | 3.97% |
| 2026-04-27 | 6.75 | 6.74 | -0.04 | -0.59% | 6.67 | 6.88 | 304478 | 20564 | 5.07% |
| 2026-04-24 | 7.25 | 6.78 | -0.68 | -9.12% | 6.78 | 7.32 | 536367 | 37586 | 8.93% |
| 2026-04-23 | 7.80 | 7.46 | -0.57 | -7.10% | 7.36 | 8.10 | 596373 | 45536 | 9.93% |
| 2026-04-22 | 7.94 | 8.03 | 0.08 | 1.01% | 7.64 | 8.31 | 671397 | 53281 | 11.18% |
| 2026-04-21 | 8.26 | 7.95 | -0.36 | -4.33% | 7.78 | 9.10 | 785476 | 66079 | 13.08% |
| 2026-04-20 | 7.98 | 8.31 | -0.56 | -6.31% | 7.98 | 8.70 | 820620 | 68138 | 13.67% |
| 2026-04-17 | 8.40 | 8.87 | 0.81 | 10.05% | 8.38 | 8.87 | 465854 | 40891 | 7.76% |
| 2026-04-16 | 7.33 | 8.06 | 0.73 | 9.96% | 7.09 | 8.06 | 597826 | 46371 | 9.96% |
| 2026-04-15 | 6.60 | 7.33 | 0.67 | 10.06% | 6.50 | 7.33 | 395348 | 27818 | 6.58% |
| 2026-04-14 | 6.50 | 6.66 | 0.20 | 3.10% | 6.37 | 6.72 | 118290 | 7712 | 1.97% |
| 2026-04-13 | 6.52 | 6.46 | -0.12 | -1.82% | 6.42 | 6.57 | 66770 | 4326 | 1.11% |
| 2026-04-10 | 6.64 | 6.58 | 0.02 | 0.30% | 6.53 | 6.69 | 61542 | 4059 | 1.02% |
| 2026-04-09 | 6.65 | 6.56 | -0.13 | -1.94% | 6.54 | 6.85 | 87782 | 5849 | 1.46% |
| 2026-04-08 | 6.75 | 6.69 | 0.19 | 2.92% | 6.56 | 6.80 | 84391 | 5608 | 1.41% |
| 2026-04-07 | 6.40 | 6.50 | 0.12 | 1.88% | 6.34 | 6.54 | 79194 | 5124 | 1.32% |
| 2026-04-03 | 6.77 | 6.38 | -0.39 | -5.76% | 6.36 | 6.77 | 124563 | 8091 | 2.07% |
| 2026-04-02 | 6.78 | 6.77 | -0.05 | -0.73% | 6.73 | 6.94 | 108373 | 7379 | 1.80% |
| 2026-04-01 | 6.88 | 6.82 | 0.06 | 0.89% | 6.70 | 6.88 | 116346 | 7904 | 1.94% |
| 2026-03-31 | 6.93 | 6.76 | -0.11 | -1.60% | 6.75 | 6.93 | 138755 | 9498 | 2.31% |
| 2026-03-30 | 6.96 | 6.87 | -0.18 | -2.55% | 6.78 | 7.08 | 256481 | 17641 | 4.27% |
| 2026-03-27 | 6.43 | 7.05 | 0.64 | 9.98% | 6.36 | 7.05 | 200513 | 13843 | 3.34% |
| 2026-03-26 | 6.56 | 6.41 | -0.17 | -2.58% | 6.37 | 6.60 | 144451 | 9352 | 2.41% |
| 2026-03-25 | 6.35 | 6.58 | 0.26 | 4.11% | 6.30 | 6.95 | 189259 | 12657 | 3.15% |
| 2026-03-24 | 6.12 | 6.32 | 0.29 | 4.81% | 6.08 | 6.34 | 72134 | 4489 | 1.20% |
| 2026-03-23 | 6.25 | 6.03 | -0.30 | -4.74% | 5.99 | 6.28 | 61752 | 3780 | 1.03% |
| 2026-03-20 | 6.53 | 6.33 | -0.17 | -2.62% | 6.32 | 6.54 | 51481 | 3303 | 0.86% |
| 2026-03-19 | 6.64 | 6.50 | -0.17 | -2.55% | 6.50 | 6.67 | 50894 | 3344 | 0.85% |
| 2026-03-18 | 6.63 | 6.67 | 0.05 | 0.76% | 6.55 | 6.68 | 32012 | 2117 | 0.53% |
| 2026-03-17 | 6.74 | 6.62 | -0.10 | -1.49% | 6.62 | 6.78 | 39097 | 2622 | 0.65% |
| 2026-03-16 | 6.58 | 6.72 | 0.11 | 1.66% | 6.58 | 6.76 | 40051 | 2681 | 0.67% |
| 2026-03-13 | 6.62 | 6.61 | -0.01 | -0.15% | 6.59 | 6.70 | 30076 | 1998 | 0.50% |
| 2026-03-12 | 6.66 | 6.62 | -0.08 | -1.19% | 6.61 | 6.73 | 30762 | 2044 | 0.51% |
| 2026-03-11 | 6.78 | 6.70 | -0.08 | -1.18% | 6.68 | 6.80 | 26115 | 1754 | 0.43% |
| 2026-03-10 | 6.71 | 6.78 | 0.11 | 1.65% | 6.68 | 6.79 | 36087 | 2433 | 0.60% |
| 2026-03-09 | 6.68 | 6.67 | -0.04 | -0.60% | 6.59 | 6.70 | 32428 | 2153 | 0.54% |
| 2026-03-06 | 6.53 | 6.71 | 0.18 | 2.76% | 6.47 | 6.71 | 47331 | 3141 | 0.79% |
| 2026-03-05 | 6.57 | 6.53 | 0.03 | 0.46% | 6.48 | 6.59 | 34385 | 2247 | 0.57% |
| 2026-03-04 | 6.46 | 6.50 | -0.04 | -0.61% | 6.44 | 6.54 | 46816 | 3035 | 0.78% |
| 2026-03-03 | 6.75 | 6.54 | -0.20 | -2.97% | 6.51 | 6.81 | 63383 | 4217 | 1.06% |
| 2026-03-02 | 6.89 | 6.74 | -0.24 | -3.44% | 6.72 | 6.92 | 54705 | 3720 | 0.91% |
| 2026-02-27 | 6.94 | 6.98 | 0.04 | 0.58% | 6.92 | 6.98 | 28794 | 2004 | 0.48% |
| 2026-02-26 | 6.98 | 6.94 | -0.04 | -0.57% | 6.92 | 6.98 | 27789 | 1928 | 0.46% |
| 2026-02-25 | 6.92 | 6.98 | 0.05 | 0.72% | 6.91 | 7.01 | 36449 | 2544 | 0.61% |
| 2026-02-24 | 6.97 | 6.93 | 0.02 | 0.29% | 6.92 | 6.99 | 29943 | 2077 | 0.50% |
| 2026-02-13 | 6.91 | 6.91 | 0.00 | 0.00% | 6.90 | 6.95 | 27133 | 1877 | 0.45% |
| 2026-02-12 | 7.01 | 6.91 | -0.08 | -1.14% | 6.91 | 7.01 | 38683 | 2678 | 0.64% |
| 2026-02-11 | 7.08 | 6.99 | -0.08 | -1.13% | 6.99 | 7.08 | 33551 | 2350 | 0.56% |
| 2026-02-10 | 7.07 | 7.07 | -0.02 | -0.28% | 7.01 | 7.10 | 42030 | 2967 | 0.70% |
| 2026-02-09 | 7.06 | 7.09 | 0.02 | 0.28% | 7.05 | 7.10 | 48585 | 3437 | 0.81% |
| 2026-02-06 | 7.07 | 7.07 | -0.04 | -0.56% | 7.02 | 7.14 | 49875 | 3520 | 0.83% |
| 2026-02-05 | 7.02 | 7.11 | 0.05 | 0.71% | 7.02 | 7.18 | 71310 | 5085 | 1.19% |
| 2026-02-04 | 7.00 | 7.06 | 0.08 | 1.15% | 6.98 | 7.06 | 41688 | 2929 | 0.69% |
| 2026-02-03 | 6.95 | 6.98 | 0.06 | 0.87% | 6.92 | 7.00 | 35266 | 2456 | 0.59% |
| 2026-02-02 | 6.98 | 6.92 | -0.02 | -0.29% | 6.90 | 7.03 | 49571 | 3453 | 0.83% |
| 2026-01-30 | 7.06 | 6.94 | -0.14 | -1.98% | 6.91 | 7.06 | 57367 | 3997 | 0.96% |
| 2026-01-29 | 6.89 | 7.08 | 0.17 | 2.46% | 6.80 | 7.09 | 92192 | 6431 | 1.54% |
| 2026-01-28 | 6.95 | 6.91 | -0.05 | -0.72% | 6.90 | 6.99 | 59133 | 4097 | 0.98% |
| 2026-01-27 | 7.12 | 6.96 | -0.15 | -2.11% | 6.91 | 7.12 | 88524 | 6171 | 1.47% |
| 2026-01-26 | 7.20 | 7.11 | -0.09 | -1.25% | 7.07 | 7.20 | 99659 | 7076 | 1.66% |