当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.53 | 6.33 | -0.17 | -2.62% | 6.32 | 6.54 | 51481 | 3303 | 0.86% |
| 2026-03-19 | 6.64 | 6.50 | -0.17 | -2.55% | 6.50 | 6.67 | 50894 | 3344 | 0.85% |
| 2026-03-18 | 6.63 | 6.67 | 0.05 | 0.76% | 6.55 | 6.68 | 32012 | 2117 | 0.53% |
| 2026-03-17 | 6.74 | 6.62 | -0.10 | -1.49% | 6.62 | 6.78 | 39097 | 2622 | 0.65% |
| 2026-03-16 | 6.58 | 6.72 | 0.11 | 1.66% | 6.58 | 6.76 | 40051 | 2681 | 0.67% |
| 2026-03-13 | 6.62 | 6.61 | -0.01 | -0.15% | 6.59 | 6.70 | 30076 | 1998 | 0.50% |
| 2026-03-12 | 6.66 | 6.62 | -0.08 | -1.19% | 6.61 | 6.73 | 30762 | 2044 | 0.51% |
| 2026-03-11 | 6.78 | 6.70 | -0.08 | -1.18% | 6.68 | 6.80 | 26115 | 1754 | 0.43% |
| 2026-03-10 | 6.71 | 6.78 | 0.11 | 1.65% | 6.68 | 6.79 | 36087 | 2433 | 0.60% |
| 2026-03-09 | 6.68 | 6.67 | -0.04 | -0.60% | 6.59 | 6.70 | 32428 | 2153 | 0.54% |
| 2026-03-06 | 6.53 | 6.71 | 0.18 | 2.76% | 6.47 | 6.71 | 47331 | 3141 | 0.79% |
| 2026-03-05 | 6.57 | 6.53 | 0.03 | 0.46% | 6.48 | 6.59 | 34385 | 2247 | 0.57% |
| 2026-03-04 | 6.46 | 6.50 | -0.04 | -0.61% | 6.44 | 6.54 | 46816 | 3035 | 0.78% |
| 2026-03-03 | 6.75 | 6.54 | -0.20 | -2.97% | 6.51 | 6.81 | 63383 | 4217 | 1.06% |
| 2026-03-02 | 6.89 | 6.74 | -0.24 | -3.44% | 6.72 | 6.92 | 54705 | 3720 | 0.91% |
| 2026-02-27 | 6.94 | 6.98 | 0.04 | 0.58% | 6.92 | 6.98 | 28794 | 2004 | 0.48% |
| 2026-02-26 | 6.98 | 6.94 | -0.04 | -0.57% | 6.92 | 6.98 | 27789 | 1928 | 0.46% |
| 2026-02-25 | 6.92 | 6.98 | 0.05 | 0.72% | 6.91 | 7.01 | 36449 | 2544 | 0.61% |
| 2026-02-24 | 6.97 | 6.93 | 0.02 | 0.29% | 6.92 | 6.99 | 29943 | 2077 | 0.50% |
| 2026-02-13 | 6.91 | 6.91 | 0.00 | 0.00% | 6.90 | 6.95 | 27133 | 1877 | 0.45% |
| 2026-02-12 | 7.01 | 6.91 | -0.08 | -1.14% | 6.91 | 7.01 | 38683 | 2678 | 0.64% |
| 2026-02-11 | 7.08 | 6.99 | -0.08 | -1.13% | 6.99 | 7.08 | 33551 | 2350 | 0.56% |
| 2026-02-10 | 7.07 | 7.07 | -0.02 | -0.28% | 7.01 | 7.10 | 42030 | 2967 | 0.70% |
| 2026-02-09 | 7.06 | 7.09 | 0.02 | 0.28% | 7.05 | 7.10 | 48585 | 3437 | 0.81% |
| 2026-02-06 | 7.07 | 7.07 | -0.04 | -0.56% | 7.02 | 7.14 | 49875 | 3520 | 0.83% |
| 2026-02-05 | 7.02 | 7.11 | 0.05 | 0.71% | 7.02 | 7.18 | 71310 | 5085 | 1.19% |
| 2026-02-04 | 7.00 | 7.06 | 0.08 | 1.15% | 6.98 | 7.06 | 41688 | 2929 | 0.69% |
| 2026-02-03 | 6.95 | 6.98 | 0.06 | 0.87% | 6.92 | 7.00 | 35266 | 2456 | 0.59% |
| 2026-02-02 | 6.98 | 6.92 | -0.02 | -0.29% | 6.90 | 7.03 | 49571 | 3453 | 0.83% |
| 2026-01-30 | 7.06 | 6.94 | -0.14 | -1.98% | 6.91 | 7.06 | 57367 | 3997 | 0.96% |
| 2026-01-29 | 6.89 | 7.08 | 0.17 | 2.46% | 6.80 | 7.09 | 92192 | 6431 | 1.54% |
| 2026-01-28 | 6.95 | 6.91 | -0.05 | -0.72% | 6.90 | 6.99 | 59133 | 4097 | 0.98% |
| 2026-01-27 | 7.12 | 6.96 | -0.15 | -2.11% | 6.91 | 7.12 | 88524 | 6171 | 1.47% |
| 2026-01-26 | 7.20 | 7.11 | -0.09 | -1.25% | 7.07 | 7.20 | 99659 | 7076 | 1.66% |
| 2026-01-23 | 7.20 | 7.20 | 0.00 | 0.00% | 7.16 | 7.21 | 62909 | 4518 | 1.05% |
| 2026-01-22 | 7.15 | 7.20 | 0.06 | 0.84% | 7.12 | 7.21 | 62852 | 4507 | 1.05% |
| 2026-01-21 | 7.15 | 7.14 | -0.06 | -0.83% | 7.07 | 7.24 | 84023 | 5991 | 1.40% |
| 2026-01-20 | 7.16 | 7.20 | -0.19 | -2.57% | 7.10 | 7.27 | 147751 | 10614 | 2.46% |
| 2026-01-19 | 7.33 | 7.39 | 0.05 | 0.68% | 7.31 | 7.41 | 92037 | 6777 | 1.53% |
| 2026-01-16 | 7.43 | 7.34 | -0.08 | -1.08% | 7.31 | 7.46 | 83922 | 6167 | 1.40% |
| 2026-01-15 | 7.57 | 7.42 | -0.20 | -2.62% | 7.39 | 7.60 | 143390 | 10692 | 2.39% |
| 2026-01-14 | 7.51 | 7.62 | 0.11 | 1.46% | 7.50 | 7.70 | 143965 | 10956 | 2.40% |
| 2026-01-13 | 7.72 | 7.51 | -0.22 | -2.85% | 7.50 | 7.74 | 171390 | 13093 | 2.85% |
| 2026-01-12 | 7.58 | 7.73 | 0.15 | 1.98% | 7.54 | 7.75 | 158384 | 12140 | 2.64% |
| 2026-01-09 | 7.55 | 7.58 | 0.00 | 0.00% | 7.52 | 7.59 | 109241 | 8252 | 1.82% |
| 2026-01-08 | 7.50 | 7.58 | 0.06 | 0.80% | 7.40 | 7.62 | 144918 | 10877 | 2.41% |
| 2026-01-07 | 7.51 | 7.52 | -0.01 | -0.13% | 7.45 | 7.56 | 106779 | 8001 | 1.78% |
| 2026-01-06 | 7.45 | 7.53 | 0.10 | 1.35% | 7.43 | 7.54 | 125476 | 9397 | 2.09% |
| 2026-01-05 | 7.47 | 7.43 | -0.01 | -0.13% | 7.41 | 7.52 | 110412 | 8215 | 1.84% |
| 2025-12-31 | 7.43 | 7.44 | 0.03 | 0.40% | 7.36 | 7.49 | 103012 | 7654 | 1.72% |
| 2025-12-30 | 7.57 | 7.41 | -0.16 | -2.11% | 7.40 | 7.63 | 113567 | 8480 | 1.89% |
| 2025-12-29 | 7.74 | 7.57 | -0.19 | -2.45% | 7.53 | 7.74 | 133372 | 10140 | 2.22% |
| 2025-12-26 | 7.78 | 7.76 | -0.09 | -1.15% | 7.72 | 7.86 | 130083 | 10104 | 2.17% |
| 2025-12-25 | 7.95 | 7.85 | -0.13 | -1.63% | 7.72 | 8.02 | 179959 | 14092 | 3.00% |
| 2025-12-24 | 8.00 | 7.98 | -0.08 | -0.99% | 7.91 | 8.07 | 168214 | 13440 | 2.80% |
| 2025-12-23 | 8.45 | 8.06 | -0.27 | -3.24% | 8.01 | 8.47 | 222320 | 18104 | 3.70% |
| 2025-12-22 | 8.40 | 8.33 | -0.06 | -0.72% | 8.30 | 8.51 | 287414 | 24082 | 4.79% |
| 2025-12-19 | 8.23 | 8.39 | 0.28 | 3.45% | 8.03 | 8.48 | 409889 | 34045 | 6.83% |
| 2025-12-18 | 8.11 | 8.11 | -0.01 | -0.12% | 8.04 | 8.40 | 384610 | 31616 | 6.40% |
| 2025-12-17 | 8.09 | 8.12 | 0.15 | 1.88% | 7.81 | 8.25 | 444342 | 35905 | 7.40% |
| 2025-12-16 | 8.19 | 7.97 | 0.08 | 1.01% | 7.95 | 8.43 | 633198 | 51729 | 10.54% |
| 2025-12-15 | 7.17 | 7.89 | 0.72 | 10.04% | 7.17 | 7.89 | 216330 | 16721 | 3.60% |
| 2025-12-12 | 7.29 | 7.17 | -0.21 | -2.85% | 7.16 | 7.37 | 166571 | 12027 | 2.77% |