当前时间：2026-07-09 17:14:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 15.11 | 14.75 | -0.40 | -2.64% | 14.75 | 15.45 | 51341 | 7713 | 0.66% |
| 2026-07-08 | 15.40 | 15.15 | -0.18 | -1.17% | 15.05 | 15.58 | 32324 | 4929 | 0.41% |
| 2026-07-07 | 15.88 | 15.33 | -0.60 | -3.77% | 15.26 | 15.88 | 42182 | 6510 | 0.54% |
| 2026-07-06 | 15.75 | 15.93 | 0.17 | 1.08% | 15.50 | 16.12 | 54760 | 8692 | 0.70% |
| 2026-07-03 | 15.60 | 15.76 | 0.08 | 0.51% | 15.53 | 15.95 | 30196 | 4747 | 0.39% |
| 2026-07-02 | 15.47 | 15.68 | 0.29 | 1.88% | 15.40 | 15.82 | 52742 | 8235 | 0.67% |
| 2026-07-01 | 14.82 | 15.39 | 0.59 | 3.99% | 14.60 | 15.44 | 54587 | 8253 | 0.70% |
| 2026-06-30 | 15.53 | 14.80 | -0.77 | -4.95% | 14.75 | 15.70 | 57117 | 8608 | 0.73% |
| 2026-06-29 | 14.57 | 15.57 | 0.87 | 5.92% | 14.34 | 15.77 | 83611 | 12823 | 1.07% |
| 2026-06-26 | 15.04 | 14.70 | -0.30 | -2.00% | 14.66 | 15.17 | 44784 | 6655 | 0.57% |
| 2026-06-25 | 14.96 | 15.00 | -0.05 | -0.33% | 14.80 | 15.29 | 33562 | 5044 | 0.43% |
| 2026-06-24 | 15.55 | 15.05 | -0.15 | -0.99% | 15.01 | 15.74 | 49513 | 7564 | 0.63% |
| 2026-06-23 | 15.15 | 15.20 | -0.09 | -0.59% | 15.15 | 15.64 | 39884 | 6151 | 0.51% |
| 2026-06-22 | 15.22 | 15.29 | 0.07 | 0.46% | 14.96 | 15.32 | 37291 | 5649 | 0.48% |
| 2026-06-18 | 15.31 | 15.22 | -0.09 | -0.59% | 15.05 | 15.35 | 33573 | 5100 | 0.43% |
| 2026-06-17 | 15.65 | 15.31 | -0.31 | -1.98% | 15.25 | 15.68 | 30275 | 4660 | 0.39% |
| 2026-06-16 | 15.95 | 15.62 | -0.37 | -2.31% | 15.58 | 15.99 | 49031 | 7706 | 0.63% |
| 2026-06-15 | 16.19 | 15.99 | -0.19 | -1.17% | 15.87 | 16.47 | 48576 | 7796 | 0.62% |
| 2026-06-12 | 15.90 | 16.18 | 0.29 | 1.83% | 15.80 | 16.52 | 73217 | 11923 | 0.94% |
| 2026-06-11 | 16.13 | 15.89 | -0.26 | -1.61% | 15.72 | 16.19 | 39160 | 6220 | 0.50% |
| 2026-06-10 | 15.27 | 16.15 | 0.79 | 5.14% | 15.21 | 16.17 | 72164 | 11414 | 0.92% |
| 2026-06-09 | 15.69 | 15.36 | -0.34 | -2.17% | 15.34 | 15.75 | 46551 | 7220 | 0.60% |
| 2026-06-08 | 15.82 | 15.70 | -0.20 | -1.26% | 15.53 | 15.99 | 38865 | 6102 | 0.50% |
| 2026-06-05 | 15.84 | 15.90 | 0.05 | 0.32% | 15.70 | 16.05 | 40899 | 6489 | 0.52% |
| 2026-06-04 | 15.72 | 15.85 | 0.13 | 0.83% | 15.61 | 15.96 | 40783 | 6452 | 0.52% |
| 2026-06-03 | 15.53 | 15.72 | 0.08 | 0.51% | 15.29 | 15.84 | 46832 | 7313 | 0.60% |
| 2026-06-02 | 15.84 | 15.64 | -0.19 | -1.20% | 15.58 | 16.09 | 44679 | 7048 | 0.57% |
| 2026-06-01 | 15.45 | 15.83 | 0.52 | 3.40% | 15.35 | 15.88 | 52415 | 8243 | 0.67% |
| 2026-05-29 | 15.15 | 15.31 | 0.18 | 1.19% | 14.90 | 15.39 | 44476 | 6768 | 0.80% |
| 2026-05-28 | 22.02 | 21.78 | -0.33 | -1.49% | 21.60 | 22.21 | 28724 | 6273 | 0.51% |
| 2026-05-27 | 22.09 | 22.11 | -0.06 | -0.27% | 21.76 | 22.32 | 28152 | 6209 | 0.50% |
| 2026-05-26 | 22.03 | 22.17 | -0.02 | -0.09% | 21.98 | 22.30 | 18048 | 3993 | 0.32% |
| 2026-05-25 | 22.50 | 22.19 | -0.19 | -0.85% | 22.00 | 22.58 | 28509 | 6327 | 0.51% |
| 2026-05-22 | 22.30 | 22.38 | 0.22 | 0.99% | 22.19 | 22.73 | 23888 | 5368 | 0.43% |
| 2026-05-21 | 22.41 | 22.16 | -0.24 | -1.07% | 22.15 | 22.88 | 28061 | 6312 | 0.50% |
| 2026-05-20 | 22.50 | 22.40 | -0.08 | -0.36% | 21.59 | 22.53 | 41366 | 9173 | 0.74% |
| 2026-05-19 | 22.63 | 22.48 | -0.15 | -0.66% | 22.15 | 22.77 | 30630 | 6866 | 0.55% |
| 2026-05-18 | 23.30 | 22.63 | -0.67 | -2.88% | 22.43 | 23.45 | 37885 | 8605 | 0.68% |
| 2026-05-15 | 23.52 | 23.30 | -0.24 | -1.02% | 23.23 | 23.78 | 33681 | 7905 | 0.60% |
| 2026-05-14 | 23.71 | 23.54 | -0.12 | -0.51% | 23.48 | 23.86 | 30234 | 7159 | 0.54% |
| 2026-05-13 | 23.31 | 23.66 | 0.41 | 1.76% | 23.14 | 23.74 | 30388 | 7152 | 0.54% |
| 2026-05-12 | 23.64 | 23.25 | -0.36 | -1.52% | 23.12 | 23.66 | 22711 | 5291 | 0.41% |
| 2026-05-11 | 23.05 | 23.61 | 0.45 | 1.94% | 22.92 | 23.74 | 35652 | 8334 | 0.64% |
| 2026-05-08 | 23.56 | 23.16 | -0.40 | -1.70% | 22.93 | 23.59 | 53081 | 12292 | 0.95% |
| 2026-05-07 | 23.56 | 23.56 | 0.02 | 0.08% | 23.33 | 23.67 | 28580 | 6701 | 0.51% |
| 2026-05-06 | 23.89 | 23.54 | -0.38 | -1.59% | 23.49 | 24.13 | 53897 | 12800 | 0.96% |
| 2026-04-30 | 24.21 | 23.92 | -0.30 | -1.24% | 23.71 | 24.24 | 28442 | 6814 | 0.51% |
| 2026-04-29 | 23.83 | 24.22 | 0.36 | 1.51% | 23.79 | 24.35 | 30754 | 7436 | 0.55% |
| 2026-04-28 | 23.98 | 23.86 | -0.11 | -0.46% | 23.70 | 24.28 | 24955 | 5973 | 0.45% |
| 2026-04-27 | 24.00 | 23.97 | -0.03 | -0.13% | 23.92 | 24.16 | 18991 | 4561 | 0.34% |
| 2026-04-24 | 23.91 | 24.00 | 0.01 | 0.04% | 23.83 | 24.14 | 20797 | 4989 | 0.37% |
| 2026-04-23 | 24.13 | 23.99 | -0.14 | -0.58% | 23.73 | 24.38 | 44385 | 10676 | 0.79% |
| 2026-04-22 | 24.01 | 24.13 | 0.05 | 0.21% | 23.97 | 24.24 | 25478 | 6133 | 0.46% |
| 2026-04-21 | 24.12 | 24.08 | -0.12 | -0.50% | 23.98 | 24.34 | 23998 | 5789 | 0.43% |
| 2026-04-20 | 23.95 | 24.20 | 0.17 | 0.71% | 23.84 | 24.24 | 31980 | 7686 | 0.57% |
| 2026-04-17 | 24.27 | 24.03 | -0.22 | -0.91% | 23.52 | 24.27 | 68888 | 16411 | 1.23% |
| 2026-04-16 | 24.88 | 24.25 | -1.61 | -6.23% | 24.04 | 24.99 | 119232 | 28989 | 2.13% |
| 2026-04-15 | 25.50 | 25.86 | 0.37 | 1.45% | 25.45 | 26.18 | 47790 | 12382 | 0.86% |
| 2026-04-14 | 25.21 | 25.49 | 0.38 | 1.51% | 25.15 | 25.50 | 20854 | 5273 | 0.37% |
| 2026-04-13 | 25.54 | 25.11 | -0.46 | -1.80% | 25.01 | 25.57 | 34226 | 8607 | 0.61% |
| 2026-04-10 | 25.78 | 25.57 | -0.13 | -0.51% | 25.57 | 26.06 | 33124 | 8542 | 0.59% |
| 2026-04-09 | 25.61 | 25.70 | -0.12 | -0.46% | 25.40 | 25.94 | 31593 | 8087 | 0.57% |
| 2026-04-08 | 25.86 | 25.82 | 0.38 | 1.49% | 25.29 | 25.86 | 36333 | 9350 | 0.65% |
| 2026-04-07 | 25.57 | 25.44 | -0.01 | -0.04% | 25.14 | 25.88 | 29552 | 7551 | 0.53% |
| 2026-04-03 | 25.36 | 25.45 | -0.07 | -0.27% | 25.25 | 25.74 | 29798 | 7585 | 0.53% |
| 2026-04-02 | 25.80 | 25.52 | -0.35 | -1.35% | 25.33 | 25.87 | 38413 | 9811 | 0.69% |
| 2026-04-01 | 26.29 | 25.87 | -0.12 | -0.46% | 25.71 | 26.33 | 41808 | 10851 | 0.75% |
| 2026-03-31 | 25.87 | 25.99 | 0.60 | 2.36% | 25.55 | 26.12 | 45812 | 11835 | 0.82% |