当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.47 | 26.22 | -0.07 | -0.27% | 26.11 | 26.80 | 35704 | 9444 | 0.64% |
| 2026-03-19 | 27.02 | 26.29 | -0.95 | -3.49% | 26.18 | 27.23 | 29539 | 7838 | 0.53% |
| 2026-03-18 | 27.72 | 27.24 | -0.50 | -1.80% | 26.78 | 27.89 | 55726 | 15126 | 1.00% |
| 2026-03-17 | 28.86 | 27.74 | -1.20 | -4.15% | 27.45 | 29.20 | 67444 | 18946 | 1.21% |
| 2026-03-16 | 29.25 | 28.94 | -0.31 | -1.06% | 28.54 | 29.64 | 53503 | 15542 | 0.96% |
| 2026-03-13 | 27.83 | 29.25 | 1.44 | 5.18% | 27.83 | 29.98 | 89062 | 26117 | 1.59% |
| 2026-03-12 | 26.98 | 27.81 | 0.97 | 3.61% | 26.77 | 28.82 | 59000 | 16566 | 1.06% |
| 2026-03-11 | 27.32 | 26.84 | -0.43 | -1.58% | 26.72 | 27.32 | 27540 | 7411 | 0.49% |
| 2026-03-10 | 26.18 | 27.27 | 1.09 | 4.16% | 26.18 | 27.38 | 40596 | 10898 | 0.73% |
| 2026-03-09 | 26.66 | 26.18 | -0.48 | -1.80% | 25.80 | 26.66 | 43168 | 11288 | 0.77% |
| 2026-03-06 | 26.39 | 26.66 | 0.27 | 1.02% | 26.39 | 26.98 | 22188 | 5939 | 0.40% |
| 2026-03-05 | 26.74 | 26.39 | -0.13 | -0.49% | 26.19 | 26.95 | 29144 | 7710 | 0.52% |
| 2026-03-04 | 26.50 | 26.52 | 0.02 | 0.08% | 26.17 | 26.85 | 26537 | 7034 | 0.47% |
| 2026-03-03 | 27.55 | 26.50 | -1.04 | -3.78% | 26.26 | 27.75 | 47626 | 12747 | 0.85% |
| 2026-03-02 | 27.91 | 27.54 | -0.51 | -1.82% | 27.12 | 27.99 | 38926 | 10718 | 0.70% |
| 2026-02-27 | 28.09 | 28.05 | -0.04 | -0.14% | 28.01 | 28.48 | 20338 | 5728 | 0.36% |
| 2026-02-26 | 28.10 | 28.09 | -0.06 | -0.21% | 28.00 | 28.40 | 26105 | 7350 | 0.47% |
| 2026-02-25 | 28.23 | 28.15 | -0.12 | -0.42% | 28.06 | 28.42 | 27853 | 7862 | 0.50% |
| 2026-02-24 | 28.79 | 28.27 | -0.29 | -1.02% | 27.95 | 28.79 | 32125 | 9074 | 0.57% |
| 2026-02-13 | 29.00 | 28.56 | -0.39 | -1.35% | 28.56 | 29.18 | 22464 | 6483 | 0.40% |
| 2026-02-12 | 28.18 | 28.95 | 0.65 | 2.30% | 27.92 | 29.12 | 49476 | 14171 | 0.89% |
| 2026-02-11 | 28.58 | 28.30 | -0.33 | -1.15% | 28.15 | 28.76 | 37135 | 10551 | 0.66% |
| 2026-02-10 | 28.18 | 28.63 | 0.23 | 0.81% | 28.01 | 28.71 | 45291 | 12876 | 0.81% |
| 2026-02-09 | 27.49 | 28.40 | 0.99 | 3.61% | 27.22 | 28.48 | 66237 | 18587 | 1.19% |
| 2026-02-06 | 26.90 | 27.41 | 0.47 | 1.74% | 26.76 | 27.97 | 53009 | 14593 | 0.95% |
| 2026-02-05 | 26.54 | 26.94 | 0.18 | 0.67% | 26.54 | 27.35 | 39529 | 10693 | 0.71% |
| 2026-02-04 | 26.59 | 26.76 | 0.18 | 0.68% | 26.39 | 27.08 | 28137 | 7520 | 0.50% |
| 2026-02-03 | 26.04 | 26.58 | 0.63 | 2.43% | 26.01 | 26.70 | 42073 | 11114 | 0.75% |
| 2026-02-02 | 27.36 | 25.95 | -1.51 | -5.50% | 25.92 | 27.50 | 64306 | 17029 | 1.15% |
| 2026-01-30 | 27.44 | 27.46 | 0.16 | 0.59% | 27.03 | 27.63 | 32277 | 8839 | 1.07% |
| 2026-01-29 | 27.18 | 27.30 | 0.03 | 0.11% | 27.18 | 27.65 | 34718 | 9518 | 1.15% |
| 2026-01-28 | 27.21 | 27.27 | -0.04 | -0.15% | 26.97 | 27.74 | 50403 | 13775 | 1.67% |
| 2026-01-27 | 27.33 | 27.31 | -0.06 | -0.22% | 26.90 | 27.76 | 61731 | 16830 | 2.05% |
| 2026-01-26 | 26.62 | 27.37 | 0.79 | 2.97% | 26.35 | 27.68 | 75155 | 20383 | 2.49% |
| 2026-01-23 | 26.66 | 26.58 | -0.08 | -0.30% | 26.24 | 27.16 | 55471 | 14741 | 1.84% |
| 2026-01-22 | 26.51 | 26.66 | -0.30 | -1.11% | 26.38 | 27.30 | 69623 | 18674 | 2.31% |
| 2026-01-21 | 25.20 | 26.96 | 1.72 | 6.81% | 25.15 | 27.73 | 132566 | 35662 | 4.39% |
| 2026-01-20 | 24.88 | 25.24 | 0.44 | 1.77% | 24.73 | 25.24 | 35986 | 8992 | 1.19% |
| 2026-01-19 | 24.77 | 24.80 | 0.03 | 0.12% | 24.58 | 24.90 | 31886 | 7895 | 1.06% |
| 2026-01-16 | 25.00 | 24.77 | -0.10 | -0.40% | 24.66 | 25.19 | 24388 | 6061 | 0.81% |
| 2026-01-15 | 24.68 | 24.87 | 0.19 | 0.77% | 24.58 | 25.09 | 32175 | 8008 | 1.07% |
| 2026-01-14 | 25.07 | 24.68 | -0.37 | -1.48% | 24.50 | 25.19 | 44810 | 11128 | 1.49% |
| 2026-01-13 | 25.15 | 25.05 | -0.17 | -0.67% | 24.94 | 25.54 | 34683 | 8749 | 1.15% |
| 2026-01-12 | 25.45 | 25.22 | -0.35 | -1.37% | 24.78 | 25.60 | 46014 | 11543 | 1.53% |
| 2026-01-09 | 25.31 | 25.57 | 0.11 | 0.43% | 25.04 | 25.62 | 43578 | 11078 | 1.44% |
| 2026-01-08 | 24.76 | 25.46 | 0.77 | 3.12% | 24.66 | 25.82 | 77557 | 19725 | 2.57% |
| 2026-01-07 | 24.60 | 24.69 | 0.02 | 0.08% | 24.40 | 24.93 | 44581 | 11002 | 1.48% |
| 2026-01-06 | 24.82 | 24.67 | -0.08 | -0.32% | 24.49 | 24.95 | 33765 | 8332 | 1.12% |
| 2026-01-05 | 24.80 | 24.75 | -0.05 | -0.20% | 24.46 | 24.85 | 42499 | 10485 | 1.41% |
| 2025-12-31 | 24.66 | 24.80 | 0.14 | 0.57% | 24.56 | 24.93 | 43189 | 10691 | 1.43% |
| 2025-12-30 | 23.80 | 24.66 | 0.83 | 3.48% | 23.80 | 24.77 | 68208 | 16708 | 2.26% |
| 2025-12-29 | 23.71 | 23.83 | 0.07 | 0.29% | 23.67 | 24.13 | 31765 | 7619 | 1.05% |
| 2025-12-26 | 23.70 | 23.76 | -0.03 | -0.13% | 23.57 | 23.89 | 24513 | 5820 | 0.81% |
| 2025-12-25 | 23.24 | 23.79 | 0.52 | 2.23% | 23.21 | 23.85 | 29809 | 7046 | 0.99% |
| 2025-12-24 | 22.82 | 23.27 | 0.56 | 2.47% | 22.73 | 23.32 | 34137 | 7899 | 1.13% |
| 2025-12-23 | 22.91 | 22.71 | -0.25 | -1.09% | 22.68 | 23.02 | 25580 | 5833 | 0.85% |
| 2025-12-22 | 23.25 | 22.96 | -0.32 | -1.37% | 22.95 | 23.28 | 24639 | 5691 | 0.82% |
| 2025-12-19 | 23.25 | 23.28 | -0.01 | -0.04% | 23.11 | 23.40 | 26199 | 6091 | 0.87% |
| 2025-12-18 | 23.19 | 23.29 | 0.03 | 0.13% | 23.02 | 23.30 | 14701 | 3406 | 0.49% |
| 2025-12-17 | 23.20 | 23.26 | 0.01 | 0.04% | 23.08 | 23.37 | 18600 | 4320 | 0.62% |
| 2025-12-16 | 23.54 | 23.25 | -0.22 | -0.94% | 23.21 | 23.62 | 17665 | 4123 | 0.59% |
| 2025-12-15 | 23.12 | 23.47 | 0.35 | 1.51% | 23.05 | 23.67 | 29615 | 6934 | 0.98% |
| 2025-12-12 | 23.26 | 23.12 | -0.10 | -0.43% | 23.10 | 23.34 | 18816 | 4366 | 0.62% |