当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.50 | 22.01 | -1.31 | -5.62% | 22.01 | 23.50 | 23823 | 5413 | 2.97% |
| 2026-03-19 | 23.27 | 23.32 | -0.32 | -1.35% | 23.20 | 23.74 | 15993 | 3757 | 2.00% |
| 2026-03-18 | 22.45 | 23.64 | 1.08 | 4.79% | 22.45 | 23.65 | 19705 | 4582 | 2.46% |
| 2026-03-17 | 23.28 | 22.56 | -0.71 | -3.05% | 22.56 | 23.41 | 15277 | 3513 | 1.91% |
| 2026-03-16 | 22.93 | 23.27 | 0.04 | 0.17% | 22.93 | 23.41 | 14073 | 3258 | 1.76% |
| 2026-03-13 | 23.27 | 23.23 | -0.11 | -0.47% | 22.93 | 23.69 | 12768 | 2984 | 1.59% |
| 2026-03-12 | 23.86 | 23.34 | -0.23 | -0.98% | 23.20 | 23.86 | 15389 | 3615 | 1.92% |
| 2026-03-11 | 23.66 | 23.57 | 0.01 | 0.04% | 23.50 | 24.09 | 18505 | 4393 | 2.31% |
| 2026-03-10 | 22.97 | 23.56 | 0.93 | 4.11% | 22.80 | 23.67 | 14949 | 3504 | 1.87% |
| 2026-03-09 | 22.42 | 22.63 | -0.11 | -0.48% | 22.16 | 22.85 | 17708 | 3981 | 2.21% |
| 2026-03-06 | 21.95 | 22.74 | 0.63 | 2.85% | 21.95 | 22.82 | 14791 | 3331 | 1.85% |
| 2026-03-05 | 21.86 | 22.11 | 0.53 | 2.46% | 21.71 | 22.45 | 15361 | 3408 | 1.92% |
| 2026-03-04 | 22.02 | 21.58 | -0.66 | -2.97% | 21.32 | 22.16 | 23466 | 5097 | 2.93% |
| 2026-03-03 | 23.18 | 22.24 | -0.85 | -3.68% | 22.12 | 23.27 | 26445 | 5998 | 3.30% |
| 2026-03-02 | 24.23 | 23.09 | -1.39 | -5.68% | 23.02 | 24.24 | 30557 | 7158 | 3.82% |
| 2026-02-27 | 24.10 | 24.48 | 0.38 | 1.58% | 23.96 | 24.53 | 23900 | 5812 | 2.98% |
| 2026-02-26 | 24.63 | 24.10 | -0.73 | -2.94% | 23.93 | 24.85 | 29849 | 7268 | 3.73% |
| 2026-02-25 | 24.93 | 24.83 | 0.05 | 0.20% | 24.61 | 25.04 | 27344 | 6787 | 3.41% |
| 2026-02-24 | 26.27 | 24.78 | -0.77 | -3.01% | 24.78 | 26.47 | 42027 | 10573 | 5.25% |
| 2026-02-13 | 25.38 | 25.55 | 0.60 | 2.40% | 25.32 | 27.30 | 54226 | 14204 | 6.77% |
| 2026-02-12 | 25.23 | 24.95 | -0.25 | -0.99% | 24.65 | 25.78 | 31797 | 7948 | 3.97% |
| 2026-02-11 | 26.32 | 25.20 | -1.26 | -4.76% | 25.16 | 26.70 | 41564 | 10598 | 5.19% |
| 2026-02-10 | 25.80 | 26.46 | 1.68 | 6.78% | 24.88 | 27.98 | 73041 | 19346 | 9.12% |
| 2026-02-09 | 24.26 | 24.78 | 0.88 | 3.68% | 24.22 | 24.78 | 16212 | 3975 | 2.02% |
| 2026-02-06 | 23.74 | 23.90 | 0.00 | 0.00% | 23.50 | 24.20 | 16471 | 3941 | 2.06% |
| 2026-02-05 | 23.82 | 23.90 | 0.21 | 0.89% | 23.69 | 24.18 | 16302 | 3905 | 2.04% |
| 2026-02-04 | 24.39 | 23.69 | -0.57 | -2.35% | 23.60 | 24.60 | 19159 | 4599 | 2.39% |
| 2026-02-03 | 24.20 | 24.26 | 0.26 | 1.08% | 23.74 | 24.33 | 24132 | 5811 | 3.01% |
| 2026-02-02 | 24.43 | 24.00 | -0.18 | -0.74% | 23.89 | 25.14 | 28828 | 7062 | 3.60% |
| 2026-01-30 | 24.63 | 24.18 | -0.05 | -0.21% | 23.94 | 24.63 | 26226 | 6361 | 3.27% |
| 2026-01-29 | 24.83 | 24.23 | -0.47 | -1.90% | 24.00 | 25.64 | 31724 | 7912 | 3.96% |
| 2026-01-28 | 25.69 | 24.70 | -0.95 | -3.70% | 24.64 | 25.87 | 26331 | 6625 | 3.29% |
| 2026-01-27 | 25.89 | 25.65 | -0.34 | -1.31% | 24.55 | 26.11 | 29590 | 7502 | 3.69% |
| 2026-01-26 | 26.80 | 25.99 | -0.42 | -1.59% | 25.70 | 26.80 | 24845 | 6504 | 3.10% |
| 2026-01-23 | 26.10 | 26.41 | -0.16 | -0.60% | 26.05 | 27.00 | 19882 | 5273 | 2.48% |
| 2026-01-22 | 26.26 | 26.57 | 0.31 | 1.18% | 26.10 | 26.79 | 16596 | 4400 | 2.07% |
| 2026-01-21 | 26.23 | 26.26 | -0.03 | -0.11% | 25.97 | 26.40 | 14959 | 3922 | 1.87% |
| 2026-01-20 | 26.26 | 26.29 | 0.11 | 0.42% | 25.99 | 27.11 | 25865 | 6843 | 3.23% |
| 2026-01-19 | 26.26 | 26.18 | 0.18 | 0.69% | 26.00 | 26.83 | 20148 | 5321 | 2.52% |
| 2026-01-16 | 26.48 | 26.00 | -0.50 | -1.89% | 25.76 | 26.59 | 21004 | 5492 | 2.62% |
| 2026-01-15 | 26.65 | 26.50 | 0.04 | 0.15% | 25.98 | 26.83 | 28100 | 7399 | 3.51% |
| 2026-01-14 | 26.32 | 26.46 | 0.38 | 1.46% | 26.00 | 27.61 | 41587 | 11125 | 5.19% |
| 2026-01-13 | 26.60 | 26.08 | -0.37 | -1.40% | 25.95 | 26.96 | 27212 | 7190 | 3.40% |
| 2026-01-12 | 25.82 | 26.45 | 0.81 | 3.16% | 25.20 | 26.45 | 36892 | 9576 | 4.61% |
| 2026-01-09 | 24.92 | 25.64 | 0.95 | 3.85% | 24.71 | 25.88 | 25891 | 6592 | 3.23% |
| 2026-01-08 | 24.15 | 24.69 | 0.49 | 2.02% | 24.03 | 24.97 | 21471 | 5273 | 2.68% |
| 2026-01-07 | 24.08 | 24.20 | 0.28 | 1.17% | 23.50 | 24.48 | 18910 | 4534 | 2.36% |
| 2026-01-06 | 24.22 | 23.92 | -0.18 | -0.75% | 23.84 | 24.44 | 14651 | 3529 | 1.83% |
| 2026-01-05 | 23.23 | 24.10 | 0.97 | 4.19% | 23.16 | 24.22 | 20609 | 4931 | 2.57% |
| 2025-12-31 | 23.20 | 23.13 | 0.18 | 0.78% | 22.73 | 23.32 | 14193 | 3278 | 1.77% |
| 2025-12-30 | 23.15 | 22.95 | -0.31 | -1.33% | 22.90 | 23.54 | 11278 | 2620 | 1.41% |
| 2025-12-29 | 23.22 | 23.26 | -0.01 | -0.04% | 23.02 | 23.44 | 9726 | 2259 | 1.21% |
| 2025-12-26 | 23.50 | 23.27 | -0.18 | -0.77% | 23.21 | 23.70 | 11552 | 2705 | 1.44% |
| 2025-12-25 | 23.63 | 23.45 | -0.13 | -0.55% | 23.30 | 23.88 | 11966 | 2808 | 1.49% |
| 2025-12-24 | 23.31 | 23.58 | -0.61 | -2.52% | 23.15 | 24.07 | 24155 | 5700 | 3.02% |
| 2025-12-23 | 24.49 | 24.19 | 0.86 | 3.69% | 23.78 | 25.90 | 32505 | 7959 | 4.06% |
| 2025-12-22 | 23.60 | 23.33 | -0.07 | -0.30% | 23.13 | 23.73 | 12343 | 2893 | 1.54% |
| 2025-12-19 | 23.20 | 23.40 | 0.28 | 1.21% | 23.05 | 23.50 | 11151 | 2596 | 1.39% |
| 2025-12-18 | 22.97 | 23.12 | 0.37 | 1.63% | 22.66 | 23.47 | 13973 | 3234 | 1.74% |
| 2025-12-17 | 22.30 | 22.75 | 0.40 | 1.79% | 22.03 | 22.78 | 15523 | 3476 | 1.94% |
| 2025-12-16 | 22.71 | 22.35 | -0.32 | -1.41% | 22.23 | 22.78 | 10813 | 2426 | 1.35% |
| 2025-12-15 | 23.00 | 22.67 | -0.41 | -1.78% | 22.41 | 23.26 | 18348 | 4191 | 2.29% |
| 2025-12-12 | 23.30 | 23.08 | -0.22 | -0.94% | 23.02 | 23.66 | 13905 | 3239 | 1.74% |