致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 148.01 | 136.30 | -15.70 | -10.33% | 136.30 | 149.00 | 707861 | 992871 | 6.18% |
| 2025-10-30 | 155.00 | 152.00 | -1.30 | -0.85% | 151.21 | 158.88 | 436912 | 675666 | 3.82% |
| 2025-10-29 | 149.00 | 153.30 | 3.94 | 2.64% | 149.00 | 155.50 | 327299 | 498841 | 2.86% |
| 2025-10-28 | 147.50 | 149.36 | -1.65 | -1.09% | 146.99 | 152.09 | 348339 | 520590 | 3.04% |
| 2025-10-27 | 153.00 | 151.01 | 4.96 | 3.40% | 146.11 | 153.46 | 543985 | 814548 | 4.75% |
| 2025-10-24 | 139.39 | 146.05 | 9.63 | 7.06% | 139.30 | 146.19 | 490978 | 707697 | 4.29% |
| 2025-10-23 | 135.88 | 136.42 | 0.06 | 0.04% | 132.33 | 137.20 | 223039 | 300470 | 1.95% |
| 2025-10-22 | 137.50 | 136.36 | -2.44 | -1.76% | 134.70 | 137.87 | 251020 | 342435 | 2.19% |
| 2025-10-21 | 136.30 | 139.00 | 3.85 | 2.85% | 135.30 | 140.44 | 351219 | 487573 | 3.07% |
| 2025-10-20 | 141.98 | 135.15 | -2.85 | -2.07% | 133.66 | 142.99 | 458387 | 631506 | 4.00% |
| 2025-10-17 | 143.15 | 138.00 | -6.60 | -4.56% | 137.81 | 145.45 | 382019 | 536566 | 3.34% |
| 2025-10-16 | 143.50 | 144.60 | 0.05 | 0.03% | 143.20 | 151.00 | 402649 | 591191 | 3.52% |
| 2025-10-15 | 143.11 | 144.55 | -2.45 | -1.67% | 136.38 | 145.00 | 458652 | 645798 | 4.01% |
| 2025-10-14 | 151.24 | 147.00 | -1.05 | -0.71% | 143.77 | 155.90 | 514269 | 768955 | 4.49% |
| 2025-10-13 | 141.00 | 148.05 | -2.01 | -1.34% | 141.00 | 152.55 | 486881 | 721321 | 4.25% |
| 2025-10-10 | 154.00 | 150.06 | -7.02 | -4.47% | 148.55 | 159.00 | 536322 | 818903 | 4.68% |
| 2025-10-09 | 162.00 | 157.08 | 2.28 | 1.47% | 155.78 | 169.90 | 759014 | 1230681 | 6.63% |
| 2025-09-30 | 145.80 | 154.80 | 11.15 | 7.76% | 142.50 | 157.97 | 593846 | 902898 | 5.19% |
| 2025-09-29 | 134.66 | 143.65 | 10.55 | 7.93% | 133.00 | 143.88 | 507697 | 703890 | 4.43% |
| 2025-09-26 | 135.60 | 133.10 | -3.50 | -2.56% | 133.01 | 139.45 | 379833 | 517870 | 3.32% |
| 2025-09-25 | 133.15 | 136.60 | 0.74 | 0.54% | 132.10 | 137.20 | 444798 | 600071 | 3.88% |
| 2025-09-24 | 125.00 | 135.86 | 9.55 | 7.56% | 124.00 | 139.99 | 781770 | 1031210 | 6.83% |
| 2025-09-23 | 124.05 | 126.31 | 1.02 | 0.81% | 120.57 | 127.77 | 586998 | 729771 | 5.13% |
| 2025-09-22 | 120.18 | 125.29 | 4.70 | 3.90% | 120.11 | 126.44 | 558639 | 694243 | 4.88% |
| 2025-09-19 | 122.17 | 120.59 | 1.58 | 1.33% | 119.66 | 131.54 | 753276 | 942690 | 6.58% |
| 2025-09-18 | 119.52 | 119.01 | -0.10 | -0.08% | 116.57 | 124.55 | 625315 | 758597 | 5.46% |
| 2025-09-17 | 119.76 | 119.11 | -1.37 | -1.14% | 115.50 | 120.39 | 433513 | 512116 | 3.79% |
| 2025-09-16 | 118.00 | 120.48 | 3.32 | 2.83% | 117.09 | 124.55 | 542843 | 657436 | 4.74% |
| 2025-09-15 | 120.30 | 117.16 | -1.04 | -0.88% | 116.20 | 121.03 | 422875 | 498685 | 3.69% |
| 2025-09-12 | 117.40 | 118.20 | 0.80 | 0.68% | 116.02 | 122.89 | 663546 | 787792 | 5.79% |
| 2025-09-11 | 110.00 | 117.40 | 3.30 | 2.89% | 108.00 | 119.27 | 787775 | 899768 | 6.88% |
| 2025-09-10 | 109.00 | 114.10 | 6.15 | 5.70% | 108.02 | 117.54 | 585521 | 666736 | 5.11% |
| 2025-09-09 | 110.50 | 107.95 | -1.38 | -1.26% | 107.71 | 112.50 | 402046 | 440185 | 3.51% |
| 2025-09-08 | 110.00 | 109.33 | 0.92 | 0.85% | 108.04 | 112.59 | 459883 | 505238 | 4.02% |
| 2025-09-05 | 104.15 | 108.41 | 5.56 | 5.41% | 102.48 | 108.76 | 502485 | 531532 | 4.39% |
| 2025-09-04 | 112.75 | 102.85 | -9.64 | -8.57% | 101.10 | 112.98 | 671628 | 711229 | 5.86% |
| 2025-09-03 | 114.36 | 112.49 | -2.91 | -2.52% | 110.98 | 115.82 | 498355 | 564821 | 4.35% |
| 2025-09-02 | 124.55 | 115.40 | -8.82 | -7.10% | 114.01 | 127.18 | 703482 | 839002 | 6.14% |
| 2025-09-01 | 128.00 | 124.22 | 1.32 | 1.07% | 119.80 | 129.98 | 644236 | 800836 | 5.63% |
| 2025-08-29 | 115.15 | 122.90 | 5.40 | 4.60% | 111.00 | 124.68 | 703320 | 815582 | 6.14% |
| 2025-08-28 | 109.00 | 117.50 | 9.30 | 8.60% | 109.00 | 117.71 | 809760 | 922964 | 7.07% |
| 2025-08-27 | 103.20 | 108.20 | 4.60 | 4.44% | 102.86 | 115.87 | 781876 | 856951 | 6.83% |
| 2025-08-26 | 101.00 | 103.60 | 1.62 | 1.59% | 100.30 | 106.25 | 479915 | 498599 | 4.19% |
| 2025-08-25 | 102.87 | 101.98 | 2.87 | 2.90% | 99.61 | 106.59 | 747152 | 762614 | 6.52% |
| 2025-08-22 | 91.94 | 99.11 | 7.93 | 8.70% | 91.18 | 99.19 | 718053 | 687637 | 6.27% |
| 2025-08-21 | 92.88 | 91.18 | -1.68 | -1.81% | 90.81 | 94.94 | 368570 | 341972 | 3.22% |
| 2025-08-20 | 90.47 | 92.86 | 3.26 | 3.64% | 88.33 | 92.87 | 417558 | 377303 | 3.65% |
| 2025-08-19 | 92.33 | 89.60 | -2.13 | -2.32% | 89.50 | 93.07 | 350897 | 320516 | 3.06% |
| 2025-08-18 | 93.02 | 91.73 | -1.27 | -1.37% | 91.50 | 93.60 | 409799 | 378749 | 3.58% |
| 2025-08-15 | 89.96 | 93.00 | 4.06 | 4.56% | 89.95 | 93.28 | 376190 | 346563 | 3.29% |
| 2025-08-14 | 90.15 | 88.94 | -1.21 | -1.34% | 88.80 | 91.60 | 349681 | 315150 | 3.05% |
| 2025-08-13 | 90.74 | 90.15 | -0.01 | -0.01% | 89.60 | 91.10 | 265837 | 239776 | 2.32% |
| 2025-08-12 | 90.77 | 90.16 | -0.67 | -0.74% | 89.81 | 92.06 | 252881 | 229130 | 2.21% |
| 2025-08-11 | 91.36 | 90.83 | -0.53 | -0.58% | 90.17 | 92.30 | 188476 | 171604 | 1.65% |
| 2025-08-08 | 92.95 | 91.36 | -1.60 | -1.72% | 91.22 | 93.02 | 216129 | 198773 | 1.89% |
| 2025-08-07 | 91.40 | 92.96 | 2.02 | 2.22% | 91.40 | 93.86 | 401658 | 372207 | 3.51% |
| 2025-08-06 | 85.17 | 90.94 | 5.78 | 6.79% | 84.71 | 91.55 | 476695 | 424584 | 4.16% |
| 2025-08-05 | 84.29 | 85.16 | 1.00 | 1.19% | 83.55 | 85.85 | 180386 | 153456 | 1.58% |
| 2025-08-04 | 82.00 | 84.16 | 1.97 | 2.40% | 81.93 | 84.50 | 245797 | 205641 | 2.15% |
| 2025-08-01 | 85.10 | 82.19 | -2.83 | -3.33% | 81.66 | 85.85 | 291833 | 243307 | 2.55% |
| 2025-07-31 | 87.00 | 85.02 | -2.19 | -2.51% | 84.51 | 88.87 | 310144 | 268546 | 2.71% |
| 2025-07-30 | 87.10 | 87.21 | 0.21 | 0.24% | 86.01 | 88.66 | 273123 | 238277 | 2.39% |
| 2025-07-29 | 85.55 | 87.00 | 1.03 | 1.20% | 85.51 | 88.10 | 313463 | 272610 | 2.74% |
| 2025-07-28 | 84.50 | 85.97 | 1.37 | 1.62% | 83.69 | 86.18 | 311729 | 264713 | 2.72% |
| 2025-07-25 | 83.61 | 84.60 | 0.92 | 1.10% | 82.65 | 85.10 | 263683 | 220612 | 2.30% |
| 2025-07-24 | 83.40 | 83.68 | 0.16 | 0.19% | 82.69 | 83.83 | 244290 | 203254 | 2.13% |