当前时间：2026-06-17 12:43:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 243.21 | 244.17 | 4.07 | 1.70% | 238.71 | 247.16 | 538362 | 1309779 | 4.70% |
| 2026-06-15 | 230.22 | 240.10 | 15.22 | 6.77% | 223.33 | 240.18 | 537362 | 1257179 | 4.69% |
| 2026-06-12 | 243.99 | 224.88 | -3.82 | -1.67% | 223.70 | 245.00 | 637454 | 1489180 | 5.56% |
| 2026-06-11 | 231.00 | 228.70 | -2.30 | -1.00% | 224.72 | 234.63 | 429837 | 985802 | 3.75% |
| 2026-06-10 | 233.16 | 231.00 | -5.40 | -2.28% | 228.60 | 239.56 | 429642 | 1002517 | 3.75% |
| 2026-06-09 | 233.58 | 236.40 | 12.09 | 5.39% | 228.85 | 239.16 | 528244 | 1235058 | 4.61% |
| 2026-06-08 | 221.00 | 224.31 | -15.08 | -6.30% | 221.00 | 232.19 | 609373 | 1383100 | 5.32% |
| 2026-06-05 | 249.98 | 239.39 | -20.28 | -7.81% | 237.61 | 254.56 | 692408 | 1707249 | 6.04% |
| 2026-06-04 | 248.50 | 259.67 | 5.77 | 2.27% | 248.01 | 265.00 | 650951 | 1697562 | 5.68% |
| 2026-06-03 | 248.25 | 253.90 | 16.90 | 7.13% | 245.11 | 265.11 | 913174 | 2340131 | 7.97% |
| 2026-06-02 | 236.04 | 237.00 | 4.70 | 2.02% | 224.95 | 242.30 | 666311 | 1562306 | 5.81% |
| 2026-06-01 | 250.88 | 232.30 | -20.70 | -8.18% | 232.12 | 252.80 | 719863 | 1730941 | 6.28% |
| 2026-05-29 | 265.30 | 253.00 | -7.98 | -3.06% | 248.80 | 272.00 | 730562 | 1892662 | 6.37% |
| 2026-05-28 | 260.00 | 260.98 | -4.52 | -1.70% | 253.23 | 263.85 | 624091 | 1612679 | 5.44% |
| 2026-05-27 | 284.99 | 265.50 | -6.79 | -2.49% | 263.88 | 288.79 | 766214 | 2124997 | 6.68% |
| 2026-05-26 | 286.00 | 272.29 | -11.79 | -4.15% | 265.55 | 286.00 | 789223 | 2149566 | 6.88% |
| 2026-05-25 | 267.00 | 284.08 | 12.25 | 4.51% | 262.50 | 285.68 | 894252 | 2443313 | 7.80% |
| 2026-05-22 | 272.88 | 271.83 | 9.66 | 3.68% | 262.01 | 276.74 | 785466 | 2121061 | 6.85% |
| 2026-05-21 | 274.80 | 262.17 | 4.87 | 1.89% | 261.00 | 287.34 | 1120044 | 3065530 | 9.77% |
| 2026-05-20 | 247.12 | 257.30 | 10.19 | 4.12% | 247.11 | 261.98 | 747902 | 1912928 | 6.52% |
| 2026-05-19 | 239.05 | 247.11 | -0.88 | -0.35% | 233.08 | 249.60 | 690322 | 1664127 | 6.02% |
| 2026-05-18 | 247.20 | 247.99 | 0.01 | 0.00% | 243.55 | 258.88 | 789791 | 1984430 | 6.89% |
| 2026-05-15 | 265.00 | 247.98 | -17.10 | -6.45% | 242.63 | 272.00 | 1145287 | 2916516 | 9.99% |
| 2026-05-14 | 280.00 | 265.08 | 6.28 | 2.43% | 262.97 | 282.00 | 1076689 | 2931728 | 9.39% |
| 2026-05-13 | 233.00 | 258.80 | 18.10 | 7.52% | 233.00 | 258.80 | 848754 | 2082558 | 7.40% |
| 2026-05-12 | 240.85 | 240.70 | -8.52 | -3.42% | 231.08 | 245.74 | 974189 | 2324687 | 8.50% |
| 2026-05-11 | 231.26 | 249.22 | 38.95 | 18.52% | 230.00 | 252.32 | 1102142 | 2688606 | 9.61% |
| 2026-05-08 | 205.00 | 210.27 | 0.36 | 0.17% | 203.68 | 212.19 | 623845 | 1300278 | 5.44% |
| 2026-05-07 | 201.99 | 209.91 | 10.93 | 5.49% | 200.00 | 213.00 | 885443 | 1825917 | 7.72% |
| 2026-05-06 | 190.30 | 198.98 | 25.68 | 14.82% | 188.01 | 205.57 | 1100590 | 2191831 | 9.60% |
| 2026-04-30 | 174.28 | 173.30 | 3.40 | 2.00% | 169.53 | 175.14 | 591288 | 1022551 | 5.16% |
| 2026-04-29 | 171.00 | 169.90 | -3.71 | -2.14% | 165.35 | 171.95 | 517496 | 874037 | 4.51% |
| 2026-04-28 | 172.70 | 173.61 | -4.48 | -2.52% | 170.02 | 177.37 | 694863 | 1205849 | 6.06% |
| 2026-04-27 | 174.77 | 178.09 | 14.59 | 8.92% | 171.07 | 180.60 | 825574 | 1457785 | 7.20% |
| 2026-04-24 | 167.00 | 163.50 | 3.80 | 2.38% | 161.40 | 172.00 | 621122 | 1025876 | 5.42% |
| 2026-04-23 | 166.65 | 159.70 | -3.65 | -2.23% | 158.15 | 168.88 | 621430 | 1015112 | 5.42% |
| 2026-04-22 | 158.41 | 163.35 | 4.95 | 3.13% | 157.29 | 164.25 | 581695 | 934482 | 5.07% |
| 2026-04-21 | 154.69 | 158.40 | 3.74 | 2.42% | 149.66 | 159.63 | 452161 | 705665 | 3.94% |
| 2026-04-20 | 153.20 | 154.66 | 3.88 | 2.57% | 152.25 | 156.97 | 432314 | 668198 | 3.77% |
| 2026-04-17 | 150.52 | 150.78 | -0.22 | -0.15% | 150.03 | 155.00 | 455254 | 691852 | 3.97% |
| 2026-04-16 | 147.48 | 151.00 | 3.82 | 2.60% | 144.34 | 152.85 | 397312 | 594347 | 3.47% |
| 2026-04-15 | 156.00 | 147.18 | -6.18 | -4.03% | 146.03 | 156.08 | 491317 | 739138 | 4.29% |
| 2026-04-14 | 157.50 | 153.36 | 1.06 | 0.70% | 153.06 | 160.00 | 630132 | 986605 | 5.50% |
| 2026-04-13 | 142.40 | 152.30 | 8.77 | 6.11% | 142.38 | 155.15 | 534921 | 801387 | 4.67% |
| 2026-04-10 | 143.00 | 143.53 | 4.36 | 3.13% | 142.30 | 145.50 | 401409 | 578145 | 3.50% |
| 2026-04-09 | 137.52 | 139.17 | -0.04 | -0.03% | 136.66 | 141.90 | 371454 | 519206 | 3.24% |
| 2026-04-08 | 133.67 | 139.21 | 11.31 | 8.84% | 132.53 | 139.21 | 500429 | 680738 | 4.37% |
| 2026-04-07 | 128.97 | 127.90 | 0.64 | 0.50% | 127.69 | 130.50 | 198026 | 255364 | 1.73% |
| 2026-04-03 | 130.71 | 127.26 | -1.74 | -1.35% | 127.00 | 131.05 | 185981 | 238327 | 1.62% |
| 2026-04-02 | 131.60 | 129.00 | -0.97 | -0.75% | 127.72 | 133.40 | 305824 | 399434 | 2.67% |
| 2026-04-01 | 130.00 | 129.97 | 4.69 | 3.74% | 127.27 | 131.12 | 342306 | 442775 | 2.99% |
| 2026-03-31 | 130.00 | 125.28 | -6.72 | -5.09% | 125.00 | 130.00 | 364438 | 462785 | 3.18% |
| 2026-03-30 | 131.58 | 132.00 | -3.10 | -2.29% | 131.05 | 133.30 | 255719 | 337842 | 2.23% |
| 2026-03-27 | 132.01 | 135.10 | -1.89 | -1.38% | 131.59 | 136.95 | 234873 | 315533 | 2.05% |
| 2026-03-26 | 139.88 | 136.99 | -5.01 | -3.53% | 136.10 | 140.34 | 248477 | 342934 | 2.17% |
| 2026-03-25 | 139.50 | 142.00 | 4.43 | 3.22% | 139.20 | 143.88 | 325800 | 461454 | 2.84% |
| 2026-03-24 | 140.00 | 137.57 | 0.77 | 0.56% | 132.10 | 140.00 | 300404 | 407028 | 2.62% |
| 2026-03-23 | 139.99 | 136.80 | -8.10 | -5.59% | 135.91 | 142.38 | 383500 | 533263 | 3.35% |
| 2026-03-20 | 151.40 | 144.90 | -4.78 | -3.19% | 144.86 | 151.87 | 350753 | 519576 | 3.06% |
| 2026-03-19 | 150.54 | 149.68 | -3.94 | -2.56% | 148.75 | 153.56 | 382434 | 577171 | 3.34% |
| 2026-03-18 | 150.00 | 153.62 | 7.03 | 4.80% | 148.62 | 153.95 | 479788 | 730223 | 4.19% |
| 2026-03-17 | 153.00 | 146.59 | -5.91 | -3.88% | 146.42 | 153.00 | 299524 | 446331 | 2.61% |
| 2026-03-16 | 147.00 | 152.50 | 6.00 | 4.10% | 145.40 | 153.71 | 409655 | 614569 | 3.57% |
| 2026-03-13 | 146.77 | 146.50 | -1.35 | -0.91% | 145.24 | 150.45 | 265749 | 392121 | 2.32% |
| 2026-03-12 | 149.05 | 147.85 | -1.95 | -1.30% | 146.29 | 151.09 | 235286 | 349295 | 2.05% |
| 2026-03-11 | 154.09 | 149.80 | -3.18 | -2.08% | 149.32 | 154.31 | 251905 | 380456 | 2.20% |
| 2026-03-10 | 152.99 | 152.98 | 4.80 | 3.24% | 150.86 | 154.02 | 305722 | 466971 | 2.67% |
| 2026-03-09 | 145.00 | 148.18 | -3.43 | -2.26% | 140.83 | 149.28 | 365598 | 528391 | 3.19% |