当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 315.67 | 309.30 | -4.80 | -1.53% | 308.84 | 319.90 | 86019 | 270799 | 1.37% |
| 2026-03-19 | 316.00 | 314.10 | -6.83 | -2.13% | 312.50 | 318.88 | 58670 | 185015 | 0.94% |
| 2026-03-18 | 315.00 | 320.93 | 7.92 | 2.53% | 314.00 | 322.38 | 89185 | 284308 | 1.42% |
| 2026-03-17 | 318.80 | 313.01 | -7.76 | -2.42% | 312.80 | 324.89 | 78428 | 249626 | 1.25% |
| 2026-03-16 | 314.99 | 320.77 | 7.84 | 2.51% | 303.10 | 321.44 | 108614 | 339784 | 1.73% |
| 2026-03-13 | 312.14 | 312.93 | -2.40 | -0.76% | 309.07 | 316.29 | 66910 | 208891 | 1.07% |
| 2026-03-12 | 320.00 | 315.33 | -4.97 | -1.55% | 313.33 | 326.29 | 72846 | 231494 | 1.16% |
| 2026-03-11 | 325.00 | 320.30 | -6.99 | -2.14% | 317.00 | 326.74 | 95988 | 307513 | 1.53% |
| 2026-03-10 | 332.00 | 327.29 | 3.58 | 1.11% | 324.25 | 337.48 | 91039 | 300130 | 1.45% |
| 2026-03-09 | 327.00 | 323.71 | -12.59 | -3.74% | 315.04 | 327.00 | 113508 | 364183 | 1.81% |
| 2026-03-06 | 338.00 | 336.30 | -4.19 | -1.23% | 335.33 | 346.00 | 67291 | 228253 | 1.07% |
| 2026-03-05 | 340.01 | 340.49 | 7.75 | 2.33% | 335.50 | 349.90 | 94851 | 326084 | 1.51% |
| 2026-03-04 | 329.00 | 332.74 | -0.76 | -0.23% | 328.33 | 338.60 | 67463 | 225166 | 1.08% |
| 2026-03-03 | 350.02 | 333.50 | -15.64 | -4.48% | 332.80 | 354.89 | 110988 | 378635 | 1.77% |
| 2026-03-02 | 348.53 | 349.14 | -3.52 | -1.00% | 347.04 | 366.60 | 106794 | 378434 | 1.71% |
| 2026-02-27 | 361.31 | 352.66 | -14.64 | -3.99% | 351.00 | 361.37 | 98528 | 348715 | 1.57% |
| 2026-02-26 | 367.50 | 367.30 | -1.80 | -0.49% | 356.00 | 373.38 | 116527 | 425256 | 1.86% |
| 2026-02-25 | 351.30 | 369.10 | 17.10 | 4.86% | 339.88 | 376.22 | 176653 | 636570 | 2.82% |
| 2026-02-24 | 348.84 | 352.00 | 7.50 | 2.18% | 339.54 | 352.50 | 99058 | 343194 | 1.58% |
| 2026-02-13 | 342.83 | 344.50 | -0.50 | -0.14% | 341.31 | 353.45 | 80115 | 279092 | 1.28% |
| 2026-02-12 | 349.00 | 345.00 | -1.86 | -0.54% | 337.99 | 351.20 | 90316 | 310016 | 1.44% |
| 2026-02-11 | 348.00 | 346.86 | -3.63 | -1.04% | 343.01 | 349.50 | 53608 | 185784 | 0.86% |
| 2026-02-10 | 352.10 | 350.49 | -1.61 | -0.46% | 346.37 | 353.00 | 64424 | 225240 | 1.03% |
| 2026-02-09 | 354.87 | 352.10 | 2.90 | 0.83% | 346.31 | 357.20 | 85907 | 301222 | 1.37% |
| 2026-02-06 | 352.48 | 349.20 | -7.68 | -2.15% | 348.82 | 360.00 | 91948 | 325409 | 1.47% |
| 2026-02-05 | 340.00 | 356.88 | 7.67 | 2.20% | 338.88 | 361.16 | 115656 | 405134 | 1.85% |
| 2026-02-04 | 343.00 | 349.21 | 2.85 | 0.82% | 340.00 | 355.83 | 92835 | 323624 | 1.48% |
| 2026-02-03 | 340.70 | 346.36 | 13.68 | 4.11% | 337.10 | 348.50 | 111575 | 383571 | 1.78% |
| 2026-02-02 | 344.49 | 332.68 | -15.27 | -4.39% | 332.32 | 347.00 | 139284 | 470648 | 2.22% |
| 2026-01-30 | 345.49 | 347.95 | 0.55 | 0.16% | 339.00 | 356.98 | 113045 | 394555 | 1.81% |
| 2026-01-29 | 365.10 | 347.40 | -21.19 | -5.75% | 347.10 | 365.99 | 174079 | 613174 | 2.78% |
| 2026-01-28 | 366.00 | 368.59 | 11.51 | 3.22% | 355.32 | 375.00 | 184293 | 672364 | 2.94% |
| 2026-01-27 | 353.88 | 357.08 | 3.97 | 1.12% | 352.35 | 369.70 | 142026 | 513456 | 2.27% |
| 2026-01-26 | 367.00 | 353.11 | -14.44 | -3.93% | 347.18 | 367.00 | 147632 | 523624 | 2.36% |
| 2026-01-23 | 353.49 | 367.55 | 14.09 | 3.99% | 348.35 | 373.88 | 160294 | 576653 | 2.56% |
| 2026-01-22 | 369.30 | 353.46 | -11.54 | -3.16% | 349.80 | 370.99 | 147808 | 526030 | 2.36% |
| 2026-01-21 | 364.00 | 365.00 | 0.68 | 0.19% | 361.26 | 381.12 | 156776 | 577096 | 2.50% |
| 2026-01-20 | 376.00 | 364.32 | -14.68 | -3.87% | 360.50 | 381.87 | 157934 | 581743 | 2.52% |
| 2026-01-19 | 385.61 | 379.00 | 1.86 | 0.49% | 372.00 | 387.99 | 159216 | 604533 | 2.54% |
| 2026-01-16 | 377.00 | 377.14 | 6.14 | 1.65% | 373.50 | 397.30 | 263068 | 1008908 | 4.20% |
| 2026-01-15 | 349.42 | 371.00 | 18.62 | 5.28% | 346.50 | 374.55 | 177523 | 642007 | 2.84% |
| 2026-01-14 | 347.98 | 352.38 | 6.38 | 1.84% | 340.41 | 368.97 | 172159 | 611456 | 2.75% |
| 2026-01-13 | 348.45 | 346.00 | -6.69 | -1.90% | 343.50 | 357.38 | 127628 | 446443 | 2.04% |
| 2026-01-12 | 345.00 | 352.69 | 16.01 | 4.76% | 341.66 | 369.00 | 178915 | 635373 | 2.86% |
| 2026-01-09 | 332.43 | 336.68 | -9.20 | -2.66% | 330.80 | 342.00 | 203786 | 683509 | 3.25% |
| 2026-01-08 | 348.31 | 345.88 | -6.46 | -1.83% | 343.60 | 356.58 | 165550 | 578875 | 2.64% |
| 2026-01-07 | 339.88 | 352.34 | 22.67 | 6.88% | 336.68 | 358.90 | 240673 | 841147 | 3.84% |
| 2026-01-06 | 314.00 | 329.67 | 18.34 | 5.89% | 311.78 | 335.88 | 253825 | 832754 | 4.05% |
| 2026-01-05 | 278.00 | 311.33 | 38.61 | 14.16% | 277.99 | 313.13 | 281206 | 846650 | 4.49% |
| 2025-12-18 | 276.01 | 272.72 | -6.45 | -2.31% | 270.12 | 279.00 | 87063 | 238463 | 1.39% |
| 2025-12-17 | 272.01 | 279.17 | 6.66 | 2.44% | 270.95 | 280.30 | 97748 | 270480 | 1.56% |
| 2025-12-16 | 273.00 | 272.51 | -3.36 | -1.22% | 266.66 | 276.93 | 102733 | 279492 | 1.64% |
| 2025-12-15 | 280.00 | 275.87 | -3.67 | -1.31% | 275.00 | 287.50 | 153593 | 432472 | 2.45% |
| 2025-12-12 | 268.05 | 279.54 | 11.51 | 4.29% | 261.69 | 279.58 | 183116 | 499794 | 2.92% |