当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.91 | 37.17 | -1.80 | -4.62% | 36.91 | 39.49 | 12366 | 4705 | 1.52% |
| 2026-03-19 | 39.63 | 38.97 | -1.03 | -2.58% | 38.89 | 39.93 | 8080 | 3175 | 1.00% |
| 2026-03-18 | 39.21 | 40.00 | 0.79 | 2.01% | 39.21 | 40.00 | 7245 | 2872 | 0.89% |
| 2026-03-17 | 40.15 | 39.21 | -0.94 | -2.34% | 39.21 | 40.53 | 8053 | 3208 | 0.99% |
| 2026-03-16 | 40.04 | 40.15 | -0.55 | -1.35% | 39.61 | 40.65 | 8067 | 3234 | 0.99% |
| 2026-03-13 | 40.12 | 40.70 | 0.27 | 0.67% | 40.02 | 41.15 | 6453 | 2619 | 0.80% |
| 2026-03-12 | 41.11 | 40.43 | -1.03 | -2.48% | 40.31 | 41.83 | 7319 | 2989 | 0.90% |
| 2026-03-11 | 41.74 | 41.46 | -0.22 | -0.53% | 41.18 | 41.95 | 8497 | 3527 | 1.05% |
| 2026-03-10 | 40.18 | 41.68 | 1.81 | 4.54% | 39.87 | 41.83 | 11239 | 4634 | 1.38% |
| 2026-03-09 | 41.28 | 39.87 | -1.79 | -4.30% | 39.72 | 41.57 | 11854 | 4767 | 1.46% |
| 2026-03-06 | 39.82 | 41.66 | 1.64 | 4.10% | 39.65 | 41.97 | 13957 | 5748 | 1.72% |
| 2026-03-05 | 40.34 | 40.02 | 0.44 | 1.11% | 39.85 | 41.27 | 10667 | 4320 | 1.31% |
| 2026-03-04 | 39.88 | 39.58 | -0.81 | -2.01% | 39.50 | 40.74 | 10112 | 4053 | 1.25% |
| 2026-03-03 | 43.08 | 40.39 | -2.31 | -5.41% | 40.10 | 43.69 | 15394 | 6392 | 1.90% |
| 2026-03-02 | 43.32 | 42.70 | -1.03 | -2.36% | 42.30 | 43.80 | 14479 | 6225 | 1.78% |
| 2026-02-27 | 43.51 | 43.73 | 0.22 | 0.51% | 43.03 | 44.85 | 16824 | 7418 | 2.07% |
| 2026-02-26 | 43.91 | 43.51 | -0.31 | -0.71% | 43.01 | 44.08 | 10262 | 4462 | 1.26% |
| 2026-02-25 | 43.46 | 43.82 | 0.36 | 0.83% | 43.30 | 44.05 | 8433 | 3688 | 1.04% |
| 2026-02-24 | 43.15 | 43.46 | 0.31 | 0.72% | 42.65 | 44.30 | 11278 | 4892 | 1.39% |
| 2026-02-13 | 42.78 | 43.15 | 0.33 | 0.77% | 42.74 | 43.73 | 10041 | 4361 | 1.24% |
| 2026-02-12 | 44.17 | 42.82 | -0.68 | -1.56% | 42.73 | 44.17 | 11288 | 4857 | 1.39% |
| 2026-02-11 | 43.26 | 43.50 | 0.45 | 1.05% | 42.91 | 44.30 | 13602 | 5948 | 1.68% |
| 2026-02-10 | 42.98 | 43.05 | 0.07 | 0.16% | 42.57 | 43.60 | 10311 | 4446 | 1.27% |
| 2026-02-09 | 42.40 | 42.98 | 0.44 | 1.03% | 42.40 | 43.16 | 9606 | 4113 | 1.18% |
| 2026-02-06 | 42.29 | 42.54 | 0.61 | 1.45% | 41.70 | 43.35 | 11093 | 4726 | 1.37% |
| 2026-02-05 | 42.59 | 41.93 | -0.66 | -1.55% | 41.65 | 42.73 | 9582 | 4026 | 1.18% |
| 2026-02-04 | 43.00 | 42.59 | -0.71 | -1.64% | 42.35 | 43.55 | 10535 | 4513 | 1.30% |
| 2026-02-03 | 43.13 | 43.30 | 0.60 | 1.41% | 42.55 | 43.55 | 13259 | 5715 | 1.63% |
| 2026-02-02 | 42.80 | 42.70 | -0.10 | -0.23% | 42.60 | 43.88 | 16919 | 7318 | 2.08% |
| 2026-01-30 | 42.08 | 42.80 | 0.50 | 1.18% | 41.80 | 43.06 | 11732 | 4982 | 1.45% |
| 2026-01-29 | 43.40 | 42.30 | -1.12 | -2.58% | 41.93 | 43.75 | 14256 | 6101 | 1.76% |
| 2026-01-28 | 43.46 | 43.42 | -0.16 | -0.37% | 43.04 | 43.99 | 13729 | 5955 | 1.69% |
| 2026-01-27 | 44.33 | 43.58 | -0.75 | -1.69% | 43.14 | 44.49 | 13910 | 6072 | 1.71% |
| 2026-01-26 | 45.20 | 44.33 | -0.67 | -1.49% | 43.60 | 45.20 | 24658 | 10899 | 3.04% |
| 2026-01-23 | 44.07 | 45.00 | 0.75 | 1.69% | 43.97 | 45.50 | 14890 | 6653 | 1.83% |
| 2026-01-22 | 45.99 | 44.25 | -1.74 | -3.78% | 43.75 | 46.22 | 25856 | 11438 | 3.19% |
| 2026-01-21 | 45.25 | 45.99 | 0.87 | 1.93% | 44.88 | 46.16 | 17034 | 7765 | 2.10% |
| 2026-01-20 | 47.30 | 45.12 | -2.16 | -4.57% | 44.50 | 47.75 | 31048 | 14251 | 3.83% |
| 2026-01-19 | 47.88 | 47.28 | -0.39 | -0.82% | 47.03 | 48.89 | 21395 | 10201 | 2.64% |
| 2026-01-16 | 48.10 | 47.67 | -0.48 | -1.00% | 47.30 | 49.20 | 19436 | 9369 | 2.39% |
| 2026-01-15 | 49.00 | 48.15 | -0.95 | -1.93% | 47.88 | 49.21 | 14362 | 6939 | 1.77% |
| 2026-01-14 | 47.74 | 49.10 | 1.36 | 2.85% | 47.60 | 49.98 | 31763 | 15564 | 3.91% |
| 2026-01-13 | 49.00 | 47.74 | -1.20 | -2.45% | 47.71 | 49.42 | 19152 | 9260 | 2.36% |
| 2026-01-12 | 48.19 | 48.94 | 0.91 | 1.89% | 47.85 | 50.33 | 25791 | 12664 | 3.18% |
| 2026-01-09 | 48.37 | 48.03 | -0.24 | -0.50% | 47.63 | 48.40 | 15233 | 7313 | 1.88% |
| 2026-01-08 | 48.74 | 48.27 | -0.39 | -0.80% | 47.63 | 49.00 | 17260 | 8346 | 2.13% |
| 2026-01-07 | 49.20 | 48.66 | -0.35 | -0.71% | 48.39 | 49.23 | 15254 | 7419 | 1.88% |
| 2026-01-06 | 52.80 | 49.01 | -2.21 | -4.31% | 48.45 | 53.18 | 27589 | 13741 | 3.40% |
| 2026-01-05 | 48.60 | 51.22 | 3.14 | 6.53% | 48.10 | 53.00 | 26470 | 13500 | 3.26% |
| 2025-12-31 | 49.37 | 48.08 | -0.83 | -1.70% | 47.56 | 49.40 | 14872 | 7164 | 1.83% |
| 2025-12-30 | 52.55 | 48.91 | -3.60 | -6.86% | 48.06 | 52.80 | 30822 | 15423 | 3.80% |
| 2025-12-29 | 54.50 | 52.51 | -2.09 | -3.83% | 52.02 | 55.99 | 26546 | 14205 | 3.27% |
| 2025-12-26 | 53.47 | 54.60 | 1.66 | 3.14% | 51.56 | 56.99 | 45435 | 24691 | 5.60% |
| 2025-12-25 | 47.60 | 52.94 | 5.29 | 11.10% | 47.45 | 53.19 | 31194 | 15656 | 3.84% |
| 2025-12-24 | 47.15 | 47.65 | 0.50 | 1.06% | 46.58 | 47.80 | 16910 | 7995 | 2.08% |
| 2025-12-23 | 48.80 | 47.15 | -1.44 | -2.96% | 47.10 | 48.88 | 12406 | 5928 | 1.53% |
| 2025-12-22 | 48.00 | 48.59 | 0.39 | 0.81% | 48.00 | 49.49 | 9467 | 4617 | 1.17% |
| 2025-12-19 | 49.59 | 48.20 | -1.23 | -2.49% | 47.75 | 49.61 | 15797 | 7686 | 1.95% |
| 2025-12-18 | 50.49 | 49.43 | -1.07 | -2.12% | 49.10 | 51.00 | 11962 | 5994 | 1.47% |
| 2025-12-17 | 50.50 | 50.50 | 0.10 | 0.20% | 49.10 | 51.88 | 10716 | 5369 | 1.32% |
| 2025-12-16 | 50.45 | 50.40 | 0.19 | 0.38% | 49.21 | 51.12 | 9545 | 4815 | 1.18% |
| 2025-12-15 | 51.25 | 50.21 | -0.26 | -0.52% | 49.61 | 52.60 | 11471 | 5849 | 1.41% |
| 2025-12-12 | 52.77 | 50.47 | -1.93 | -3.68% | 50.40 | 52.77 | 9356 | 4783 | 1.15% |