天臣医疗 (688013) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	27.17	27.70	0.76	2.82%	26.91	27.86	11793	3243	1.45%
2026-06-17	27.69	26.94	-0.75	-2.71%	26.82	27.79	9649	2609	1.19%
2026-06-16	27.37	27.69	0.31	1.13%	26.95	27.81	8385	2300	1.03%
2026-06-15	27.74	27.38	-0.19	-0.69%	27.14	28.20	8980	2480	1.11%
2026-06-12	27.39	27.57	0.43	1.58%	27.11	27.95	13347	3674	1.64%
2026-06-11	27.19	27.14	-0.43	-1.56%	26.44	27.40	8868	2391	1.09%
2026-06-10	27.79	27.57	0.11	0.40%	26.86	27.79	8812	2397	1.09%
2026-06-09	27.66	27.46	0.21	0.77%	27.20	28.16	7482	2071	0.92%
2026-06-08	27.25	27.25	-1.12	-3.95%	26.85	28.21	8844	2436	1.09%
2026-06-05	28.20	28.37	0.35	1.25%	27.61	28.70	9317	2625	1.15%
2026-06-04	28.35	28.02	-0.29	-1.02%	27.75	28.38	9574	2686	1.18%
2026-06-03	28.64	28.31	-0.32	-1.12%	28.08	28.69	10448	2966	1.29%
2026-06-02	29.36	28.63	-0.78	-2.65%	28.11	29.80	14182	4068	1.75%
2026-06-01	29.06	29.41	0.38	1.31%	28.81	30.03	9463	2801	1.17%
2026-05-29	29.76	29.03	-0.88	-2.94%	29.03	30.09	10235	3001	1.26%
2026-05-28	29.99	29.91	0.01	0.03%	28.94	30.15	10615	3126	1.31%
2026-05-27	29.81	29.90	-0.18	-0.60%	29.30	30.88	14709	4368	1.81%
2026-05-26	30.86	30.08	-0.53	-1.73%	29.80	30.86	12329	3709	1.52%
2026-05-25	31.02	30.61	-0.39	-1.26%	29.92	31.36	14468	4426	1.78%
2026-05-22	30.94	31.00	0.51	1.67%	30.39	31.44	8652	2672	1.07%
2026-05-21	31.40	30.49	-0.94	-2.99%	30.44	32.35	14347	4520	1.77%
2026-05-20	31.63	31.43	-0.27	-0.85%	30.70	31.74	10510	3271	1.30%
2026-05-19	32.19	31.70	-0.16	-0.50%	31.24	32.51	14338	4549	1.77%
2026-05-18	32.20	31.86	-0.27	-0.84%	31.10	32.20	19964	6299	2.46%
2026-05-15	32.95	32.13	-0.82	-2.49%	31.66	33.39	15109	4898	1.86%
2026-05-14	34.31	32.95	-1.36	-3.96%	32.50	34.55	19334	6407	2.38%
2026-05-13	34.25	34.31	0.05	0.15%	33.65	34.39	15652	5321	1.93%
2026-05-12	35.80	34.26	-1.28	-3.60%	34.05	35.80	17412	6036	2.15%
2026-05-11	36.09	35.54	-0.26	-0.73%	35.08	36.19	17670	6277	2.18%
2026-05-08	35.65	35.80	0.03	0.08%	35.01	36.29	16938	6078	2.09%
2026-05-07	35.63	35.77	0.42	1.19%	35.38	36.18	13529	4845	1.67%
2026-05-06	36.54	35.35	-0.86	-2.38%	35.25	37.00	20428	7354	2.52%
2026-04-30	37.07	36.21	-1.01	-2.71%	35.90	37.08	15672	5699	1.93%
2026-04-29	36.26	37.22	0.38	1.03%	34.41	37.57	21087	7601	2.60%
2026-04-28	37.51	36.84	-0.67	-1.79%	36.74	37.86	10639	3943	1.31%
2026-04-27	37.99	37.51	-0.30	-0.79%	37.01	38.05	9161	3438	1.13%
2026-04-24	37.27	37.81	0.52	1.39%	36.96	38.04	10251	3846	1.26%
2026-04-23	38.20	37.29	-0.86	-2.25%	37.05	38.21	11730	4397	1.45%
2026-04-22	38.12	38.15	-0.35	-0.91%	38.06	39.00	10943	4185	1.35%
2026-04-21	37.99	38.50	0.65	1.72%	37.62	38.79	11268	4314	1.39%
2026-04-20	37.91	37.85	-0.19	-0.50%	37.60	38.42	15329	5807	1.89%
2026-04-17	38.52	38.04	-0.26	-0.68%	37.72	38.52	9976	3797	1.23%
2026-04-16	38.07	38.30	0.22	0.58%	37.53	38.50	10193	3883	1.26%
2026-04-15	37.94	38.08	0.50	1.33%	37.41	38.70	13840	5264	1.71%
2026-04-14	37.64	37.58	0.48	1.29%	36.74	37.76	12979	4822	1.60%
2026-04-13	37.69	37.10	-0.97	-2.55%	36.55	37.80	18550	6864	2.29%
2026-04-10	35.95	38.07	2.19	6.10%	35.95	38.39	20490	7711	2.52%
2026-04-09	37.74	35.88	-1.79	-4.75%	35.82	37.74	14598	5303	1.80%
2026-04-08	36.28	37.67	2.12	5.96%	36.27	37.79	13976	5199	1.72%
2026-04-07	36.63	35.55	-0.67	-1.85%	35.37	36.70	10100	3636	1.24%
2026-04-03	36.91	36.22	-1.36	-3.62%	36.10	38.20	12436	4551	1.53%
2026-04-02	38.71	37.58	-1.60	-4.08%	37.38	39.30	20837	7955	2.57%
2026-04-01	37.49	39.18	2.01	5.41%	36.54	39.95	30529	11702	3.76%
2026-03-31	37.30	37.17	1.24	3.45%	36.07	41.68	36758	13857	4.53%
2026-03-30	36.67	35.93	-0.72	-1.96%	35.83	36.75	13762	4976	1.70%
2026-03-27	35.50	36.65	1.30	3.68%	35.01	36.78	13482	4893	1.66%
2026-03-26	36.75	35.35	-1.09	-2.99%	35.12	36.86	9077	3254	1.12%
2026-03-25	36.63	36.44	0.71	1.99%	36.23	37.36	13698	5027	1.69%
2026-03-24	35.22	35.73	0.77	2.20%	34.33	35.85	15058	5287	1.86%
2026-03-23	37.00	34.96	-2.21	-5.95%	34.85	37.06	26511	9526	3.27%
2026-03-20	38.91	37.17	-1.80	-4.62%	36.91	39.49	12366	4705	1.52%
2026-03-19	39.63	38.97	-1.03	-2.58%	38.89	39.93	8080	3175	1.00%
2026-03-18	39.21	40.00	0.79	2.01%	39.21	40.00	7245	2872	0.89%
2026-03-17	40.15	39.21	-0.94	-2.34%	39.21	40.53	8053	3208	0.99%
2026-03-16	40.04	40.15	-0.55	-1.35%	39.61	40.65	8067	3234	0.99%