天臣医疗 (688013) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	37.07	36.21	-1.01	-2.71%	35.90	37.08	15672	5699	1.93%
2026-04-29	36.26	37.22	0.38	1.03%	34.41	37.57	21087	7601	2.60%
2026-04-28	37.51	36.84	-0.67	-1.79%	36.74	37.86	10639	3943	1.31%
2026-04-27	37.99	37.51	-0.30	-0.79%	37.01	38.05	9161	3438	1.13%
2026-04-24	37.27	37.81	0.52	1.39%	36.96	38.04	10251	3846	1.26%
2026-04-23	38.20	37.29	-0.86	-2.25%	37.05	38.21	11730	4397	1.45%
2026-04-22	38.12	38.15	-0.35	-0.91%	38.06	39.00	10943	4185	1.35%
2026-04-21	37.99	38.50	0.65	1.72%	37.62	38.79	11268	4314	1.39%
2026-04-20	37.91	37.85	-0.19	-0.50%	37.60	38.42	15329	5807	1.89%
2026-04-17	38.52	38.04	-0.26	-0.68%	37.72	38.52	9976	3797	1.23%
2026-04-16	38.07	38.30	0.22	0.58%	37.53	38.50	10193	3883	1.26%
2026-04-15	37.94	38.08	0.50	1.33%	37.41	38.70	13840	5264	1.71%
2026-04-14	37.64	37.58	0.48	1.29%	36.74	37.76	12979	4822	1.60%
2026-04-13	37.69	37.10	-0.97	-2.55%	36.55	37.80	18550	6864	2.29%
2026-04-10	35.95	38.07	2.19	6.10%	35.95	38.39	20490	7711	2.52%
2026-04-09	37.74	35.88	-1.79	-4.75%	35.82	37.74	14598	5303	1.80%
2026-04-08	36.28	37.67	2.12	5.96%	36.27	37.79	13976	5199	1.72%
2026-04-07	36.63	35.55	-0.67	-1.85%	35.37	36.70	10100	3636	1.24%
2026-04-03	36.91	36.22	-1.36	-3.62%	36.10	38.20	12436	4551	1.53%
2026-04-02	38.71	37.58	-1.60	-4.08%	37.38	39.30	20837	7955	2.57%
2026-04-01	37.49	39.18	2.01	5.41%	36.54	39.95	30529	11702	3.76%
2026-03-31	37.30	37.17	1.24	3.45%	36.07	41.68	36758	13857	4.53%
2026-03-30	36.67	35.93	-0.72	-1.96%	35.83	36.75	13762	4976	1.70%
2026-03-27	35.50	36.65	1.30	3.68%	35.01	36.78	13482	4893	1.66%
2026-03-26	36.75	35.35	-1.09	-2.99%	35.12	36.86	9077	3254	1.12%
2026-03-25	36.63	36.44	0.71	1.99%	36.23	37.36	13698	5027	1.69%
2026-03-24	35.22	35.73	0.77	2.20%	34.33	35.85	15058	5287	1.86%
2026-03-23	37.00	34.96	-2.21	-5.95%	34.85	37.06	26511	9526	3.27%
2026-03-20	38.91	37.17	-1.80	-4.62%	36.91	39.49	12366	4705	1.52%
2026-03-19	39.63	38.97	-1.03	-2.58%	38.89	39.93	8080	3175	1.00%
2026-03-18	39.21	40.00	0.79	2.01%	39.21	40.00	7245	2872	0.89%
2026-03-17	40.15	39.21	-0.94	-2.34%	39.21	40.53	8053	3208	0.99%
2026-03-16	40.04	40.15	-0.55	-1.35%	39.61	40.65	8067	3234	0.99%
2026-03-13	40.12	40.70	0.27	0.67%	40.02	41.15	6453	2619	0.80%
2026-03-12	41.11	40.43	-1.03	-2.48%	40.31	41.83	7319	2989	0.90%
2026-03-11	41.74	41.46	-0.22	-0.53%	41.18	41.95	8497	3527	1.05%
2026-03-10	40.18	41.68	1.81	4.54%	39.87	41.83	11239	4634	1.38%
2026-03-09	41.28	39.87	-1.79	-4.30%	39.72	41.57	11854	4767	1.46%
2026-03-06	39.82	41.66	1.64	4.10%	39.65	41.97	13957	5748	1.72%
2026-03-05	40.34	40.02	0.44	1.11%	39.85	41.27	10667	4320	1.31%
2026-03-04	39.88	39.58	-0.81	-2.01%	39.50	40.74	10112	4053	1.25%
2026-03-03	43.08	40.39	-2.31	-5.41%	40.10	43.69	15394	6392	1.90%
2026-03-02	43.32	42.70	-1.03	-2.36%	42.30	43.80	14479	6225	1.78%
2026-02-27	43.51	43.73	0.22	0.51%	43.03	44.85	16824	7418	2.07%
2026-02-26	43.91	43.51	-0.31	-0.71%	43.01	44.08	10262	4462	1.26%
2026-02-25	43.46	43.82	0.36	0.83%	43.30	44.05	8433	3688	1.04%
2026-02-24	43.15	43.46	0.31	0.72%	42.65	44.30	11278	4892	1.39%
2026-02-13	42.78	43.15	0.33	0.77%	42.74	43.73	10041	4361	1.24%
2026-02-12	44.17	42.82	-0.68	-1.56%	42.73	44.17	11288	4857	1.39%
2026-02-11	43.26	43.50	0.45	1.05%	42.91	44.30	13602	5948	1.68%
2026-02-10	42.98	43.05	0.07	0.16%	42.57	43.60	10311	4446	1.27%
2026-02-09	42.40	42.98	0.44	1.03%	42.40	43.16	9606	4113	1.18%
2026-02-06	42.29	42.54	0.61	1.45%	41.70	43.35	11093	4726	1.37%
2026-02-05	42.59	41.93	-0.66	-1.55%	41.65	42.73	9582	4026	1.18%
2026-02-04	43.00	42.59	-0.71	-1.64%	42.35	43.55	10535	4513	1.30%
2026-02-03	43.13	43.30	0.60	1.41%	42.55	43.55	13259	5715	1.63%
2026-02-02	42.80	42.70	-0.10	-0.23%	42.60	43.88	16919	7318	2.08%
2026-01-30	42.08	42.80	0.50	1.18%	41.80	43.06	11732	4982	1.45%
2026-01-29	43.40	42.30	-1.12	-2.58%	41.93	43.75	14256	6101	1.76%
2026-01-28	43.46	43.42	-0.16	-0.37%	43.04	43.99	13729	5955	1.69%
2026-01-27	44.33	43.58	-0.75	-1.69%	43.14	44.49	13910	6072	1.71%
2026-01-26	45.20	44.33	-0.67	-1.49%	43.60	45.20	24658	10899	3.04%