致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 138.89 | 137.93 | -1.69 | -1.21% | 136.50 | 140.25 | 45273 | 62647 | 1.13% |
| 2025-10-30 | 140.93 | 139.62 | -0.87 | -0.62% | 138.18 | 144.80 | 58290 | 82008 | 1.45% |
| 2025-10-29 | 139.62 | 140.49 | -1.46 | -1.03% | 138.80 | 141.88 | 52985 | 74169 | 1.32% |
| 2025-10-28 | 140.00 | 141.95 | 1.16 | 0.82% | 139.15 | 144.68 | 56080 | 79950 | 1.40% |
| 2025-10-27 | 141.50 | 140.79 | 0.28 | 0.20% | 138.86 | 142.59 | 54804 | 77002 | 1.37% |
| 2025-10-24 | 137.88 | 140.51 | 4.31 | 3.16% | 136.55 | 140.88 | 58637 | 81567 | 1.46% |
| 2025-10-23 | 136.68 | 136.20 | -0.48 | -0.35% | 133.60 | 136.90 | 32305 | 43633 | 0.81% |
| 2025-10-22 | 136.50 | 136.68 | -1.12 | -0.81% | 134.84 | 139.08 | 38239 | 52311 | 0.95% |
| 2025-10-21 | 135.70 | 137.80 | 2.89 | 2.14% | 134.12 | 138.00 | 46267 | 63200 | 1.15% |
| 2025-10-20 | 137.05 | 134.91 | -0.44 | -0.33% | 133.90 | 138.23 | 46402 | 63230 | 1.16% |
| 2025-10-17 | 142.84 | 135.35 | -7.28 | -5.10% | 135.15 | 143.19 | 56617 | 78328 | 1.41% |
| 2025-10-16 | 146.50 | 142.63 | -3.87 | -2.64% | 142.06 | 146.50 | 46882 | 67534 | 1.17% |
| 2025-10-15 | 147.05 | 146.50 | -0.98 | -0.66% | 143.80 | 148.00 | 53116 | 77415 | 1.32% |
| 2025-10-14 | 151.74 | 147.48 | -4.13 | -2.72% | 146.00 | 153.00 | 69142 | 103152 | 1.72% |
| 2025-10-13 | 140.01 | 151.61 | 6.29 | 4.33% | 140.01 | 154.30 | 97018 | 145874 | 2.42% |
| 2025-10-10 | 156.00 | 145.32 | -12.97 | -8.19% | 144.40 | 156.00 | 114863 | 171118 | 2.86% |
| 2025-10-09 | 158.00 | 158.29 | 0.49 | 0.31% | 156.82 | 162.09 | 95355 | 152130 | 2.38% |
| 2025-09-30 | 159.00 | 157.80 | -0.18 | -0.11% | 156.40 | 160.64 | 69306 | 109733 | 1.73% |
| 2025-09-29 | 156.50 | 157.98 | 3.12 | 2.01% | 153.02 | 160.60 | 77777 | 121981 | 1.94% |
| 2025-09-26 | 159.95 | 154.86 | -5.34 | -3.33% | 154.77 | 164.40 | 95658 | 151196 | 2.39% |
| 2025-09-25 | 161.42 | 160.20 | -2.22 | -1.37% | 159.68 | 164.00 | 90957 | 146769 | 2.27% |
| 2025-09-24 | 158.21 | 162.42 | 3.42 | 2.15% | 156.50 | 167.00 | 146162 | 235065 | 3.64% |
| 2025-09-23 | 155.55 | 159.00 | 1.85 | 1.18% | 152.00 | 161.40 | 145984 | 228200 | 3.64% |
| 2025-09-22 | 145.00 | 157.15 | 11.05 | 7.56% | 142.10 | 160.40 | 171021 | 261727 | 4.26% |
| 2025-09-19 | 150.80 | 146.10 | 1.10 | 0.76% | 145.60 | 154.50 | 114036 | 169975 | 2.84% |
| 2025-09-18 | 146.78 | 145.00 | 1.59 | 1.11% | 142.45 | 152.87 | 160274 | 238278 | 4.00% |
| 2025-09-17 | 146.00 | 143.41 | -6.18 | -4.13% | 141.90 | 147.00 | 141152 | 202961 | 3.52% |
| 2025-09-16 | 135.00 | 149.59 | 19.39 | 14.89% | 134.10 | 156.24 | 222160 | 331350 | 5.54% |
| 2025-09-15 | 132.00 | 130.20 | 0.20 | 0.15% | 129.08 | 132.78 | 58831 | 77053 | 1.47% |
| 2025-09-12 | 128.40 | 130.00 | 0.56 | 0.43% | 128.00 | 131.98 | 75953 | 98582 | 1.89% |
| 2025-09-11 | 123.90 | 129.44 | 5.53 | 4.46% | 123.11 | 130.00 | 81681 | 104125 | 2.04% |
| 2025-09-10 | 124.35 | 123.91 | 0.11 | 0.09% | 123.65 | 125.20 | 39943 | 49657 | 1.00% |
| 2025-09-09 | 125.70 | 123.80 | -2.37 | -1.88% | 123.21 | 126.30 | 44310 | 55170 | 1.10% |
| 2025-09-08 | 126.26 | 126.17 | -0.99 | -0.78% | 124.60 | 127.21 | 56332 | 70897 | 1.40% |
| 2025-09-05 | 125.71 | 127.16 | 1.55 | 1.23% | 123.77 | 127.64 | 56754 | 71418 | 1.42% |
| 2025-09-04 | 133.33 | 125.61 | -8.19 | -6.12% | 123.77 | 134.12 | 90272 | 115795 | 2.25% |
| 2025-09-03 | 137.35 | 133.80 | -3.53 | -2.57% | 132.90 | 139.09 | 59129 | 80364 | 1.47% |
| 2025-09-02 | 143.10 | 137.33 | -7.53 | -5.20% | 136.50 | 145.00 | 87669 | 122553 | 2.19% |
| 2025-09-01 | 144.01 | 144.86 | 2.26 | 1.58% | 141.20 | 147.49 | 94950 | 137047 | 2.37% |
| 2025-08-29 | 147.00 | 142.60 | -7.50 | -5.00% | 140.78 | 147.00 | 106556 | 152358 | 2.66% |
| 2025-08-28 | 140.00 | 150.10 | 7.97 | 5.61% | 138.38 | 153.80 | 147130 | 216717 | 3.67% |
| 2025-08-27 | 143.20 | 142.13 | -0.30 | -0.21% | 142.02 | 148.78 | 109726 | 159595 | 2.74% |
| 2025-08-26 | 143.00 | 142.43 | -3.12 | -2.14% | 141.00 | 144.54 | 71358 | 101870 | 1.78% |
| 2025-08-25 | 145.99 | 145.55 | 1.70 | 1.18% | 142.20 | 153.37 | 132420 | 193810 | 3.30% |
| 2025-08-22 | 136.18 | 143.85 | 9.79 | 7.30% | 135.80 | 145.62 | 140788 | 199539 | 3.51% |
| 2025-08-21 | 135.43 | 134.06 | -1.62 | -1.19% | 133.41 | 138.86 | 66306 | 90051 | 1.65% |
| 2025-08-20 | 131.50 | 135.68 | 3.34 | 2.52% | 131.09 | 136.55 | 77771 | 104192 | 1.94% |
| 2025-08-19 | 133.23 | 132.34 | -0.89 | -0.67% | 131.01 | 135.84 | 59010 | 78724 | 1.47% |
| 2025-08-18 | 132.84 | 133.23 | 0.85 | 0.64% | 131.08 | 134.34 | 65264 | 86812 | 1.63% |
| 2025-08-15 | 129.79 | 132.38 | 2.06 | 1.58% | 127.79 | 134.18 | 63522 | 82937 | 1.58% |
| 2025-08-14 | 128.01 | 130.32 | 2.42 | 1.89% | 128.01 | 135.86 | 95859 | 126550 | 2.39% |
| 2025-08-13 | 127.48 | 127.90 | -0.38 | -0.30% | 126.63 | 128.45 | 43208 | 55140 | 1.08% |
| 2025-08-12 | 126.72 | 128.28 | 2.11 | 1.67% | 125.61 | 130.50 | 59200 | 75835 | 1.48% |
| 2025-08-11 | 125.20 | 126.17 | 0.61 | 0.49% | 125.16 | 126.99 | 27286 | 34445 | 0.68% |
| 2025-08-08 | 129.00 | 125.56 | -4.24 | -3.27% | 125.53 | 129.00 | 49841 | 63223 | 1.24% |
| 2025-08-07 | 129.21 | 129.80 | 0.30 | 0.23% | 127.00 | 131.74 | 48083 | 62164 | 1.20% |
| 2025-08-06 | 129.00 | 129.50 | 0.21 | 0.16% | 128.59 | 130.10 | 26647 | 34481 | 0.66% |
| 2025-08-05 | 130.55 | 129.29 | -1.33 | -1.02% | 128.30 | 130.56 | 36501 | 47206 | 0.91% |
| 2025-08-04 | 130.31 | 130.62 | 0.32 | 0.25% | 129.65 | 131.27 | 23002 | 30004 | 0.57% |
| 2025-08-01 | 131.36 | 130.30 | -0.92 | -0.70% | 129.80 | 133.55 | 29194 | 38267 | 0.73% |
| 2025-07-31 | 130.33 | 131.22 | 0.17 | 0.13% | 129.99 | 134.55 | 50552 | 66770 | 1.26% |
| 2025-07-30 | 134.70 | 131.05 | -3.95 | -2.93% | 130.45 | 134.70 | 36494 | 48276 | 0.91% |
| 2025-07-29 | 133.43 | 135.00 | 1.22 | 0.91% | 132.60 | 136.68 | 39847 | 53774 | 0.99% |
| 2025-07-28 | 135.19 | 133.78 | -1.70 | -1.25% | 133.12 | 135.20 | 32140 | 42999 | 0.80% |
| 2025-07-25 | 131.49 | 135.48 | 3.99 | 3.03% | 130.60 | 136.72 | 54246 | 72241 | 1.35% |
| 2025-07-24 | 130.70 | 131.49 | 0.93 | 0.71% | 130.20 | 131.88 | 26486 | 34769 | 0.66% |