当前时间：2026-08-22 13:25:47 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 106.36 | 107.38 | 0.38 | 0.36% | 105.93 | 108.45 | 24050 | 25800 | 0.60% |
| 2026-08-20 | 107.77 | 107.00 | 0.25 | 0.23% | 106.81 | 111.54 | 35357 | 38320 | 0.88% |
| 2026-08-19 | 111.85 | 106.75 | -7.02 | -6.17% | 106.34 | 112.18 | 53366 | 58059 | 1.33% |
| 2026-08-18 | 113.49 | 113.77 | 0.18 | 0.16% | 110.60 | 114.50 | 46256 | 52043 | 1.15% |
| 2026-08-17 | 110.23 | 113.59 | 2.94 | 2.66% | 110.10 | 113.66 | 42854 | 48134 | 1.07% |
| 2026-08-14 | 110.92 | 110.65 | 0.39 | 0.35% | 108.36 | 111.42 | 36398 | 40036 | 0.91% |
| 2026-08-13 | 113.26 | 110.26 | -2.44 | -2.17% | 110.01 | 114.23 | 46086 | 52043 | 1.15% |
| 2026-08-12 | 111.05 | 112.70 | 1.65 | 1.49% | 110.70 | 113.33 | 36753 | 41269 | 0.92% |
| 2026-08-11 | 110.01 | 111.05 | -0.02 | -0.02% | 109.30 | 112.88 | 39452 | 43833 | 0.98% |
| 2026-08-10 | 112.09 | 111.07 | -1.02 | -0.91% | 109.21 | 112.23 | 36905 | 40702 | 0.92% |
| 2026-08-07 | 111.90 | 112.09 | 0.54 | 0.48% | 109.06 | 112.12 | 46937 | 52091 | 1.17% |
| 2026-08-06 | 112.22 | 111.55 | -0.65 | -0.58% | 110.17 | 113.78 | 46897 | 52571 | 1.17% |
| 2026-08-05 | 109.30 | 112.20 | 2.48 | 2.26% | 109.02 | 112.88 | 51672 | 57646 | 1.29% |
| 2026-08-04 | 108.37 | 109.72 | 2.09 | 1.94% | 107.74 | 110.30 | 40533 | 44270 | 1.01% |
| 2026-08-03 | 105.00 | 107.63 | 1.27 | 1.19% | 104.51 | 107.80 | 41812 | 44629 | 1.04% |
| 2026-07-31 | 107.00 | 106.36 | 4.51 | 4.43% | 104.41 | 107.35 | 67833 | 72090 | 1.69% |
| 2026-07-30 | 103.00 | 101.85 | -2.83 | -2.70% | 101.01 | 105.50 | 51542 | 53366 | 1.29% |
| 2026-07-29 | 104.99 | 104.68 | -0.32 | -0.30% | 100.68 | 105.98 | 59364 | 61173 | 1.48% |
| 2026-07-28 | 106.10 | 105.00 | -3.91 | -3.59% | 104.61 | 108.59 | 42812 | 45601 | 1.07% |
| 2026-07-27 | 107.03 | 108.91 | 1.99 | 1.86% | 103.90 | 109.44 | 51669 | 55559 | 1.29% |
| 2026-07-24 | 109.02 | 106.92 | -3.85 | -3.48% | 106.92 | 110.51 | 47143 | 51332 | 1.18% |
| 2026-07-23 | 114.32 | 110.77 | -3.26 | -2.86% | 110.60 | 114.61 | 49338 | 55281 | 1.23% |
| 2026-07-22 | 115.00 | 114.03 | -3.44 | -2.93% | 113.00 | 117.98 | 65489 | 75760 | 1.63% |
| 2026-07-21 | 114.00 | 117.47 | 3.36 | 2.94% | 108.00 | 118.48 | 87905 | 100088 | 2.19% |
| 2026-07-20 | 115.51 | 114.11 | -0.19 | -0.17% | 106.61 | 116.80 | 80875 | 90656 | 2.02% |
| 2026-07-17 | 125.60 | 114.30 | -12.18 | -9.63% | 113.90 | 126.20 | 93363 | 112163 | 2.33% |
| 2026-07-16 | 127.36 | 126.48 | -2.52 | -1.95% | 125.52 | 132.05 | 71174 | 91300 | 1.77% |
| 2026-07-15 | 133.83 | 129.00 | -4.84 | -3.62% | 128.04 | 135.68 | 66354 | 87026 | 1.65% |
| 2026-07-14 | 140.50 | 133.84 | -4.66 | -3.36% | 127.00 | 141.00 | 108204 | 143750 | 2.70% |
| 2026-07-13 | 146.03 | 138.50 | -8.60 | -5.85% | 138.23 | 149.40 | 92349 | 132946 | 2.30% |
| 2026-07-10 | 149.00 | 147.10 | -2.81 | -1.87% | 147.03 | 153.89 | 115165 | 173818 | 2.87% |
| 2026-07-09 | 140.00 | 149.91 | 9.91 | 7.08% | 136.98 | 150.36 | 117958 | 169760 | 2.94% |
| 2026-07-08 | 141.00 | 140.00 | -0.30 | -0.21% | 136.20 | 143.79 | 72191 | 101348 | 1.80% |
| 2026-07-07 | 138.50 | 140.30 | 0.17 | 0.12% | 137.50 | 145.50 | 77787 | 110555 | 1.94% |
| 2026-07-06 | 137.20 | 140.13 | 4.10 | 3.01% | 133.37 | 143.00 | 104095 | 144648 | 2.60% |
| 2026-07-03 | 143.63 | 136.03 | -8.46 | -5.86% | 136.00 | 145.00 | 111731 | 156354 | 2.79% |
| 2026-07-02 | 148.00 | 144.49 | -7.71 | -5.07% | 142.85 | 151.35 | 96104 | 141024 | 2.40% |
| 2026-07-01 | 155.82 | 152.20 | -2.47 | -1.60% | 150.26 | 158.63 | 120495 | 186324 | 3.00% |
| 2026-06-30 | 146.60 | 154.67 | 7.77 | 5.29% | 145.48 | 154.90 | 118793 | 180906 | 2.96% |
| 2026-06-29 | 144.93 | 146.90 | 1.98 | 1.37% | 141.11 | 148.33 | 91626 | 133313 | 2.28% |
| 2026-06-26 | 150.00 | 144.92 | -7.26 | -4.77% | 141.71 | 150.12 | 109702 | 160294 | 2.74% |
| 2026-06-25 | 145.23 | 152.18 | 5.67 | 3.87% | 144.70 | 152.63 | 144223 | 214768 | 3.60% |
| 2026-06-24 | 141.01 | 146.51 | 4.42 | 3.11% | 139.00 | 146.96 | 105700 | 152681 | 2.64% |
| 2026-06-23 | 143.40 | 142.09 | -2.79 | -1.93% | 140.80 | 148.00 | 88435 | 127342 | 2.21% |
| 2026-06-22 | 146.47 | 144.88 | -1.61 | -1.10% | 141.01 | 148.68 | 108721 | 156878 | 2.71% |
| 2026-06-18 | 143.00 | 146.49 | 2.99 | 2.08% | 142.00 | 148.55 | 108046 | 157753 | 2.69% |
| 2026-06-17 | 140.15 | 143.50 | 1.30 | 0.91% | 137.51 | 143.80 | 86376 | 121950 | 2.15% |
| 2026-06-16 | 142.05 | 142.20 | -1.14 | -0.80% | 140.28 | 143.90 | 71193 | 100872 | 1.78% |
| 2026-06-15 | 141.80 | 143.34 | 2.78 | 1.98% | 140.40 | 144.23 | 92925 | 132173 | 2.32% |
| 2026-06-12 | 139.60 | 140.56 | 4.87 | 3.59% | 137.01 | 146.71 | 155574 | 221594 | 3.88% |
| 2026-06-11 | 133.00 | 135.69 | 1.14 | 0.85% | 131.30 | 136.88 | 85004 | 114091 | 2.12% |
| 2026-06-10 | 131.20 | 134.55 | 1.95 | 1.47% | 131.20 | 141.57 | 110650 | 151246 | 2.76% |
| 2026-06-09 | 132.00 | 132.60 | 2.72 | 2.09% | 128.60 | 132.76 | 71053 | 92993 | 1.77% |
| 2026-06-08 | 130.65 | 129.88 | -6.20 | -4.56% | 129.02 | 133.98 | 76170 | 100019 | 1.90% |
| 2026-06-05 | 138.15 | 136.08 | -4.13 | -2.95% | 135.58 | 140.88 | 72873 | 100554 | 1.82% |
| 2026-06-04 | 138.78 | 140.21 | -0.67 | -0.48% | 138.00 | 142.28 | 61447 | 86276 | 1.53% |
| 2026-06-03 | 139.11 | 140.88 | 0.79 | 0.56% | 138.52 | 144.87 | 98280 | 139333 | 2.45% |
| 2026-06-02 | 145.70 | 140.09 | -4.14 | -2.87% | 137.66 | 145.70 | 98072 | 137661 | 2.45% |
| 2026-06-01 | 148.71 | 144.23 | -1.57 | -1.08% | 144.01 | 151.60 | 96113 | 142151 | 2.40% |
| 2026-05-29 | 157.50 | 145.80 | -10.25 | -6.57% | 144.00 | 160.06 | 122885 | 184088 | 3.06% |
| 2026-05-28 | 154.49 | 156.05 | 2.43 | 1.58% | 153.70 | 159.55 | 114199 | 179234 | 2.85% |
| 2026-05-27 | 162.00 | 153.62 | -6.05 | -3.79% | 152.01 | 163.40 | 122366 | 193226 | 3.05% |
| 2026-05-26 | 162.38 | 159.67 | -4.93 | -3.00% | 156.02 | 162.66 | 111724 | 178085 | 2.79% |
| 2026-05-25 | 160.00 | 164.60 | 4.20 | 2.62% | 157.00 | 166.82 | 142258 | 230435 | 3.55% |
| 2026-05-22 | 160.98 | 160.40 | 3.09 | 1.96% | 157.00 | 161.79 | 102178 | 162946 | 2.55% |
| 2026-05-21 | 172.41 | 157.31 | -8.69 | -5.23% | 156.50 | 174.32 | 165003 | 275039 | 4.11% |
| 2026-05-20 | 161.80 | 166.00 | 1.72 | 1.05% | 161.57 | 168.48 | 129821 | 214638 | 3.24% |
| 2026-05-19 | 157.87 | 164.28 | 5.71 | 3.60% | 154.00 | 164.32 | 104380 | 165801 | 2.60% |
| 2026-05-18 | 158.51 | 158.57 | -1.41 | -0.88% | 157.38 | 163.88 | 86888 | 139390 | 2.17% |
| 2026-05-15 | 165.02 | 159.98 | -5.04 | -3.05% | 158.10 | 167.50 | 123307 | 199986 | 3.07% |
| 2026-05-14 | 175.18 | 165.02 | -10.48 | -5.97% | 165.00 | 176.06 | 133214 | 225058 | 3.32% |