当前时间：2026-05-07 12:17:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 177.50 | 180.91 | 14.68 | 8.83% | 177.10 | 194.70 | 258421 | 478685 | 6.44% |
| 2026-04-30 | 158.88 | 166.23 | 10.31 | 6.61% | 157.67 | 167.88 | 187315 | 306611 | 4.67% |
| 2026-04-29 | 151.00 | 155.92 | 0.30 | 0.19% | 146.18 | 156.85 | 130719 | 197608 | 3.26% |
| 2026-04-28 | 156.00 | 155.62 | -3.69 | -2.32% | 153.80 | 162.36 | 117503 | 185680 | 2.93% |
| 2026-04-27 | 160.00 | 159.31 | 5.45 | 3.54% | 157.08 | 165.00 | 161752 | 259479 | 4.03% |
| 2026-04-24 | 162.00 | 153.86 | 3.20 | 2.12% | 153.86 | 163.46 | 183421 | 290553 | 4.57% |
| 2026-04-23 | 147.46 | 150.66 | 7.75 | 5.42% | 146.39 | 159.75 | 170664 | 259881 | 4.26% |
| 2026-04-22 | 139.57 | 142.91 | 3.14 | 2.25% | 138.90 | 143.48 | 53934 | 76477 | 1.34% |
| 2026-04-21 | 143.00 | 139.77 | -4.19 | -2.91% | 138.60 | 143.00 | 59470 | 83045 | 1.48% |
| 2026-04-20 | 144.99 | 143.96 | -0.81 | -0.56% | 143.64 | 147.67 | 62162 | 90021 | 1.55% |
| 2026-04-17 | 146.50 | 144.77 | 3.19 | 2.25% | 144.60 | 149.68 | 96789 | 141964 | 2.41% |
| 2026-04-16 | 141.96 | 141.58 | -0.12 | -0.08% | 139.98 | 143.20 | 56987 | 80650 | 1.42% |
| 2026-04-15 | 142.00 | 141.70 | -0.20 | -0.14% | 140.23 | 145.72 | 80608 | 115292 | 2.01% |
| 2026-04-14 | 138.99 | 141.90 | 3.90 | 2.83% | 138.06 | 144.02 | 89706 | 126538 | 2.24% |
| 2026-04-13 | 133.05 | 138.00 | 4.80 | 3.60% | 133.05 | 142.10 | 93439 | 129703 | 2.33% |
| 2026-04-10 | 134.38 | 133.20 | 0.84 | 0.63% | 132.87 | 136.58 | 57932 | 78107 | 1.44% |
| 2026-04-09 | 131.66 | 132.36 | -1.12 | -0.84% | 131.02 | 135.11 | 51704 | 68715 | 1.29% |
| 2026-04-08 | 130.84 | 133.48 | 6.37 | 5.01% | 130.28 | 133.56 | 58931 | 77794 | 1.47% |
| 2026-04-07 | 127.28 | 127.11 | 0.03 | 0.02% | 126.97 | 129.49 | 29738 | 38094 | 0.74% |
| 2026-04-03 | 128.88 | 127.08 | -1.28 | -1.00% | 127.06 | 129.67 | 30026 | 38564 | 0.75% |
| 2026-04-02 | 132.83 | 128.36 | -5.02 | -3.76% | 127.61 | 132.83 | 39501 | 51228 | 0.99% |
| 2026-04-01 | 133.50 | 133.38 | 2.83 | 2.17% | 132.21 | 134.45 | 35459 | 47240 | 0.88% |
| 2026-03-31 | 134.03 | 130.55 | -4.00 | -2.97% | 130.51 | 135.33 | 37072 | 49304 | 0.92% |
| 2026-03-30 | 135.20 | 134.55 | -3.00 | -2.18% | 133.02 | 135.89 | 36531 | 49128 | 0.91% |
| 2026-03-27 | 134.00 | 137.55 | -2.18 | -1.56% | 133.90 | 139.01 | 50280 | 68806 | 1.25% |
| 2026-03-26 | 145.00 | 139.73 | 0.88 | 0.63% | 138.73 | 145.20 | 60700 | 86259 | 1.51% |
| 2026-03-25 | 136.02 | 138.85 | 2.83 | 2.08% | 135.80 | 142.47 | 63381 | 87651 | 1.58% |
| 2026-03-24 | 135.02 | 136.02 | 3.45 | 2.60% | 133.10 | 136.83 | 41411 | 55892 | 1.03% |
| 2026-03-23 | 135.64 | 132.57 | -6.34 | -4.56% | 131.80 | 137.74 | 54783 | 73990 | 1.37% |
| 2026-03-20 | 145.30 | 138.91 | -5.49 | -3.80% | 138.91 | 145.48 | 54340 | 77331 | 1.36% |
| 2026-03-19 | 145.00 | 144.40 | -3.25 | -2.20% | 144.00 | 146.38 | 40146 | 58180 | 1.00% |
| 2026-03-18 | 145.08 | 147.65 | 2.62 | 1.81% | 145.08 | 148.77 | 52696 | 77495 | 1.31% |
| 2026-03-17 | 153.08 | 145.03 | -10.47 | -6.73% | 144.87 | 154.00 | 77482 | 114851 | 1.93% |
| 2026-03-16 | 145.60 | 155.50 | 10.35 | 7.13% | 141.67 | 155.50 | 100179 | 149071 | 2.50% |
| 2026-03-13 | 147.29 | 145.15 | -4.18 | -2.80% | 143.60 | 148.47 | 64816 | 94294 | 1.62% |
| 2026-03-12 | 151.68 | 149.33 | -2.64 | -1.74% | 148.00 | 155.44 | 62521 | 94624 | 1.56% |
| 2026-03-11 | 156.00 | 151.97 | -5.03 | -3.20% | 151.94 | 157.85 | 75992 | 117394 | 1.90% |
| 2026-03-10 | 160.45 | 157.00 | -3.30 | -2.06% | 154.22 | 160.45 | 121190 | 189978 | 3.02% |
| 2026-03-09 | 153.28 | 160.30 | 10.34 | 6.90% | 150.23 | 162.80 | 174698 | 274078 | 4.36% |
| 2026-03-06 | 143.78 | 149.96 | 5.37 | 3.71% | 142.60 | 149.96 | 55484 | 81465 | 1.38% |
| 2026-03-05 | 145.66 | 144.59 | 2.44 | 1.72% | 143.60 | 146.60 | 43582 | 63203 | 1.09% |
| 2026-03-04 | 143.00 | 142.15 | -2.32 | -1.61% | 141.48 | 146.38 | 56375 | 80987 | 1.41% |
| 2026-03-03 | 155.10 | 144.47 | -9.83 | -6.37% | 144.00 | 155.50 | 81665 | 121127 | 2.04% |
| 2026-03-02 | 155.88 | 154.30 | -4.43 | -2.79% | 152.75 | 158.46 | 73049 | 113440 | 1.82% |
| 2026-02-27 | 155.40 | 158.73 | 1.38 | 0.88% | 154.12 | 160.99 | 71211 | 112544 | 1.78% |
| 2026-02-26 | 160.00 | 157.35 | -2.65 | -1.66% | 154.47 | 160.00 | 86608 | 135741 | 2.16% |
| 2026-02-25 | 158.80 | 160.00 | 2.21 | 1.40% | 156.01 | 161.99 | 64507 | 102619 | 1.61% |
| 2026-02-24 | 161.00 | 157.79 | -0.72 | -0.45% | 154.16 | 161.09 | 59866 | 94572 | 1.49% |
| 2026-02-13 | 159.09 | 158.51 | -2.49 | -1.55% | 158.09 | 162.90 | 58074 | 92886 | 1.45% |
| 2026-02-12 | 157.00 | 161.00 | 4.00 | 2.55% | 154.88 | 161.89 | 77551 | 122858 | 1.93% |
| 2026-02-11 | 158.00 | 157.00 | -1.94 | -1.22% | 156.58 | 160.19 | 45518 | 72014 | 1.14% |
| 2026-02-10 | 159.83 | 158.94 | -3.71 | -2.28% | 158.52 | 165.98 | 75009 | 121361 | 1.87% |
| 2026-02-09 | 160.31 | 162.65 | 4.45 | 2.81% | 155.81 | 167.77 | 112595 | 181963 | 2.81% |
| 2026-02-06 | 152.32 | 158.20 | 3.92 | 2.54% | 150.13 | 159.35 | 77095 | 120022 | 1.92% |
| 2026-02-05 | 153.10 | 154.28 | -2.12 | -1.36% | 152.80 | 155.80 | 45730 | 70558 | 1.14% |
| 2026-02-04 | 161.45 | 156.40 | -8.30 | -5.04% | 153.98 | 161.45 | 88520 | 138467 | 2.21% |
| 2026-02-03 | 164.16 | 164.70 | 4.90 | 3.07% | 159.21 | 165.18 | 78348 | 127305 | 1.95% |
| 2026-02-02 | 166.00 | 159.80 | -7.49 | -4.48% | 159.80 | 167.09 | 80369 | 131490 | 2.00% |
| 2026-01-30 | 166.90 | 167.29 | -0.79 | -0.47% | 163.03 | 170.69 | 101585 | 170008 | 2.53% |
| 2026-01-29 | 177.00 | 168.08 | -5.90 | -3.39% | 167.90 | 180.80 | 123679 | 215657 | 3.08% |
| 2026-01-28 | 181.00 | 173.98 | -7.74 | -4.26% | 172.20 | 183.50 | 127187 | 223666 | 3.17% |
| 2026-01-27 | 176.22 | 181.72 | 3.92 | 2.20% | 171.25 | 183.12 | 154178 | 272860 | 3.84% |