当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.79 | 46.44 | -0.53 | -1.13% | 46.40 | 47.99 | 39523 | 18725 | 2.26% |
| 2026-03-19 | 48.03 | 46.97 | -2.00 | -4.08% | 46.81 | 48.13 | 48762 | 23156 | 2.78% |
| 2026-03-18 | 49.35 | 48.97 | -0.10 | -0.20% | 47.71 | 49.57 | 72064 | 34979 | 4.11% |
| 2026-03-17 | 50.68 | 49.07 | -1.39 | -2.75% | 49.00 | 50.86 | 32585 | 16259 | 1.86% |
| 2026-03-16 | 49.46 | 50.46 | 1.03 | 2.08% | 48.77 | 50.62 | 44962 | 22384 | 2.57% |
| 2026-03-13 | 49.26 | 49.43 | -0.43 | -0.86% | 49.10 | 50.32 | 30417 | 15090 | 1.74% |
| 2026-03-12 | 50.37 | 49.86 | -0.73 | -1.44% | 49.32 | 50.88 | 36940 | 18479 | 2.11% |
| 2026-03-11 | 51.17 | 50.59 | -0.80 | -1.56% | 50.22 | 51.94 | 43070 | 21951 | 2.46% |
| 2026-03-10 | 51.01 | 51.39 | 1.30 | 2.60% | 50.72 | 51.65 | 39080 | 20023 | 2.23% |
| 2026-03-09 | 49.87 | 50.09 | -0.33 | -0.65% | 47.92 | 50.45 | 46817 | 22876 | 2.67% |
| 2026-03-06 | 49.76 | 50.42 | 0.65 | 1.31% | 49.26 | 50.65 | 36427 | 18255 | 2.08% |
| 2026-03-05 | 49.80 | 49.77 | 1.17 | 2.41% | 49.50 | 50.65 | 43914 | 21985 | 2.51% |
| 2026-03-04 | 48.42 | 48.60 | -0.82 | -1.66% | 48.42 | 50.23 | 44184 | 21756 | 2.52% |
| 2026-03-03 | 53.13 | 49.42 | -3.61 | -6.81% | 49.30 | 53.62 | 75064 | 38279 | 4.29% |
| 2026-03-02 | 54.51 | 53.03 | -2.88 | -5.15% | 52.90 | 54.90 | 78059 | 41857 | 4.46% |
| 2026-02-27 | 55.30 | 55.91 | 0.29 | 0.52% | 54.45 | 56.50 | 53182 | 29536 | 3.04% |
| 2026-02-26 | 54.20 | 55.62 | 1.54 | 2.85% | 53.76 | 56.28 | 56062 | 30869 | 3.20% |
| 2026-02-25 | 54.59 | 54.08 | -0.28 | -0.52% | 53.67 | 54.65 | 47012 | 25435 | 2.68% |
| 2026-02-24 | 55.52 | 54.36 | -0.72 | -1.31% | 53.70 | 55.75 | 46843 | 25528 | 2.67% |
| 2026-02-13 | 55.01 | 55.08 | 0.18 | 0.33% | 54.55 | 56.15 | 58642 | 32546 | 3.35% |
| 2026-02-12 | 53.01 | 54.90 | 1.96 | 3.70% | 53.00 | 55.27 | 63690 | 34595 | 3.64% |
| 2026-02-11 | 53.10 | 52.94 | -0.52 | -0.97% | 52.84 | 53.46 | 33138 | 17582 | 1.89% |
| 2026-02-10 | 52.77 | 53.46 | 0.68 | 1.29% | 52.40 | 54.32 | 55666 | 29869 | 3.18% |
| 2026-02-09 | 52.30 | 52.78 | 1.30 | 2.53% | 51.78 | 52.80 | 51568 | 26959 | 2.94% |
| 2026-02-06 | 50.99 | 51.48 | 0.28 | 0.55% | 50.49 | 52.18 | 39477 | 20336 | 2.25% |
| 2026-02-05 | 51.11 | 51.20 | -0.59 | -1.14% | 50.86 | 51.68 | 41185 | 21068 | 2.35% |
| 2026-02-04 | 52.92 | 51.79 | -1.51 | -2.83% | 51.08 | 53.00 | 61840 | 32007 | 3.53% |
| 2026-02-03 | 53.15 | 53.30 | 0.95 | 1.81% | 52.20 | 53.50 | 51858 | 27478 | 2.96% |
| 2026-02-02 | 55.00 | 52.35 | -3.33 | -5.98% | 52.29 | 55.29 | 71588 | 38326 | 4.09% |
| 2026-01-30 | 54.98 | 55.68 | 0.49 | 0.89% | 53.45 | 56.15 | 70217 | 38557 | 4.01% |
| 2026-01-29 | 58.14 | 55.19 | -3.11 | -5.33% | 55.18 | 58.46 | 94230 | 53292 | 5.38% |
| 2026-01-28 | 58.25 | 58.30 | 0.06 | 0.10% | 58.07 | 60.11 | 77760 | 45832 | 4.44% |
| 2026-01-27 | 57.15 | 58.24 | 0.90 | 1.57% | 55.62 | 58.56 | 84275 | 48411 | 4.81% |
| 2026-01-26 | 59.60 | 57.34 | -2.24 | -3.76% | 56.85 | 59.93 | 117227 | 67845 | 6.69% |
| 2026-01-23 | 58.58 | 59.58 | 1.09 | 1.86% | 58.01 | 59.69 | 69720 | 41173 | 3.98% |
| 2026-01-22 | 59.50 | 58.49 | -0.71 | -1.20% | 57.90 | 60.00 | 64351 | 37657 | 3.67% |
| 2026-01-21 | 56.71 | 59.20 | 1.78 | 3.10% | 56.71 | 59.84 | 90986 | 53561 | 5.19% |
| 2026-01-20 | 57.29 | 57.42 | -0.05 | -0.09% | 56.63 | 58.45 | 62995 | 36140 | 3.60% |
| 2026-01-19 | 58.53 | 57.47 | -0.88 | -1.51% | 56.94 | 58.69 | 66365 | 38288 | 3.79% |
| 2026-01-16 | 57.77 | 58.35 | 1.19 | 2.08% | 56.70 | 58.68 | 86758 | 50138 | 4.95% |
| 2026-01-15 | 57.09 | 57.16 | -0.38 | -0.66% | 56.10 | 57.48 | 60576 | 34387 | 3.46% |
| 2026-01-14 | 55.58 | 57.54 | 1.80 | 3.23% | 55.51 | 58.84 | 124353 | 71502 | 7.10% |
| 2026-01-13 | 57.29 | 55.74 | -1.55 | -2.71% | 55.40 | 58.37 | 99504 | 56630 | 5.68% |
| 2026-01-12 | 55.60 | 57.29 | 1.89 | 3.41% | 54.51 | 57.29 | 109188 | 61455 | 6.23% |
| 2026-01-09 | 54.91 | 55.40 | 0.20 | 0.36% | 54.60 | 55.58 | 68847 | 37951 | 3.93% |
| 2026-01-08 | 55.50 | 55.20 | -0.58 | -1.04% | 54.88 | 56.55 | 69916 | 38944 | 3.99% |
| 2026-01-07 | 55.66 | 55.78 | 0.34 | 0.61% | 55.10 | 56.45 | 65558 | 36503 | 3.74% |
| 2026-01-06 | 55.10 | 55.44 | 0.29 | 0.53% | 55.01 | 56.36 | 75443 | 41928 | 4.31% |
| 2026-01-05 | 53.40 | 55.15 | 2.55 | 4.85% | 53.30 | 55.38 | 78380 | 42710 | 4.47% |
| 2025-12-31 | 54.44 | 52.60 | -1.05 | -1.96% | 52.54 | 54.69 | 55128 | 29374 | 3.15% |
| 2025-12-30 | 53.10 | 53.65 | 0.14 | 0.26% | 53.00 | 54.20 | 42473 | 22767 | 2.42% |
| 2025-12-29 | 54.52 | 53.51 | -1.49 | -2.71% | 53.26 | 55.07 | 49339 | 26653 | 2.82% |
| 2025-12-26 | 54.51 | 55.00 | -0.02 | -0.04% | 54.00 | 55.25 | 70147 | 38420 | 4.00% |
| 2025-12-25 | 52.80 | 55.02 | 2.77 | 5.30% | 52.60 | 55.37 | 94209 | 51420 | 5.38% |
| 2025-12-24 | 50.44 | 52.25 | 1.72 | 3.40% | 50.44 | 52.48 | 50762 | 26230 | 2.90% |
| 2025-12-23 | 50.58 | 50.53 | -0.02 | -0.04% | 50.23 | 50.99 | 32990 | 16701 | 1.88% |
| 2025-12-22 | 50.18 | 50.55 | 0.55 | 1.10% | 50.05 | 51.11 | 36775 | 18609 | 2.10% |
| 2025-12-19 | 50.79 | 50.00 | -0.47 | -0.93% | 49.95 | 51.25 | 32618 | 16497 | 1.86% |
| 2025-12-18 | 51.00 | 50.47 | -1.01 | -1.96% | 50.34 | 51.45 | 36518 | 18564 | 2.08% |
| 2025-12-17 | 50.41 | 51.48 | 1.03 | 2.04% | 49.78 | 51.56 | 40695 | 20558 | 2.32% |
| 2025-12-16 | 50.55 | 50.45 | -0.61 | -1.19% | 49.97 | 51.25 | 31891 | 16108 | 1.82% |
| 2025-12-15 | 52.60 | 51.06 | -1.85 | -3.50% | 50.98 | 52.63 | 37011 | 19117 | 2.11% |
| 2025-12-12 | 52.14 | 52.91 | 1.07 | 2.06% | 51.11 | 53.16 | 46308 | 24245 | 2.64% |