| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 36.53 | 37.88 | 1.75 | 4.84% | 36.36 | 37.96 | 8970 | 3356 | 1.33% |
| 2026-02-02 | 36.80 | 36.13 | -0.58 | -1.58% | 36.00 | 37.47 | 9341 | 3444 | 1.38% |
| 2026-01-30 | 36.04 | 36.71 | 0.84 | 2.34% | 35.49 | 36.74 | 7157 | 2591 | 1.06% |
| 2026-01-29 | 36.14 | 35.87 | -0.64 | -1.75% | 35.80 | 36.98 | 6007 | 2184 | 0.89% |
| 2026-01-28 | 37.00 | 36.51 | -0.63 | -1.70% | 36.26 | 37.32 | 5613 | 2058 | 0.83% |
| 2026-01-27 | 36.99 | 37.14 | 0.26 | 0.70% | 36.05 | 37.43 | 7485 | 2760 | 1.11% |
| 2026-01-26 | 37.57 | 36.88 | -0.68 | -1.81% | 36.67 | 37.86 | 5768 | 2142 | 0.86% |
| 2026-01-23 | 37.43 | 37.56 | 0.09 | 0.24% | 37.41 | 37.96 | 5242 | 1972 | 0.78% |
| 2026-01-22 | 37.05 | 37.47 | 0.29 | 0.78% | 37.05 | 37.97 | 6842 | 2566 | 1.01% |
| 2026-01-21 | 36.28 | 37.18 | 0.47 | 1.28% | 36.28 | 37.45 | 6465 | 2396 | 0.96% |
| 2026-01-20 | 37.33 | 36.71 | -0.38 | -1.02% | 36.30 | 37.72 | 8100 | 3005 | 1.20% |
| 2026-01-19 | 36.89 | 37.09 | 0.44 | 1.20% | 36.52 | 37.46 | 6462 | 2394 | 0.96% |
| 2026-01-16 | 35.82 | 36.65 | 0.68 | 1.89% | 35.82 | 36.75 | 6903 | 2512 | 1.02% |
| 2026-01-15 | 35.79 | 35.97 | 0.12 | 0.33% | 35.60 | 36.30 | 4442 | 1593 | 0.66% |
| 2026-01-14 | 36.36 | 35.85 | -0.13 | -0.36% | 35.28 | 36.78 | 8455 | 3049 | 1.25% |
| 2026-01-13 | 36.79 | 35.98 | -0.90 | -2.44% | 35.92 | 37.24 | 6647 | 2416 | 0.99% |
| 2026-01-12 | 35.50 | 36.88 | 1.55 | 4.39% | 35.24 | 36.96 | 10097 | 3653 | 1.50% |
| 2026-01-09 | 35.38 | 35.33 | 0.10 | 0.28% | 34.78 | 35.54 | 6362 | 2241 | 0.94% |
| 2026-01-08 | 34.84 | 35.23 | 0.38 | 1.09% | 34.51 | 35.40 | 5450 | 1914 | 0.81% |
| 2026-01-07 | 33.97 | 34.85 | 0.74 | 2.17% | 33.84 | 34.98 | 8381 | 2900 | 1.24% |
| 2026-01-06 | 34.04 | 34.11 | -0.13 | -0.38% | 33.95 | 34.50 | 4743 | 1620 | 0.70% |
| 2026-01-05 | 33.77 | 34.24 | 0.63 | 1.87% | 33.48 | 34.98 | 8413 | 2876 | 1.25% |
| 2025-12-31 | 33.34 | 33.61 | 0.27 | 0.81% | 32.78 | 33.74 | 5033 | 1679 | 0.75% |
| 2025-12-30 | 33.80 | 33.34 | -0.76 | -2.23% | 33.28 | 34.23 | 6142 | 2067 | 0.91% |
| 2025-12-29 | 33.88 | 34.10 | 0.43 | 1.28% | 33.39 | 34.10 | 6214 | 2104 | 0.92% |
| 2025-12-26 | 34.00 | 33.67 | -0.28 | -0.82% | 33.63 | 34.40 | 3008 | 1023 | 0.45% |
| 2025-12-25 | 33.88 | 33.95 | 0.25 | 0.74% | 33.51 | 34.00 | 3856 | 1301 | 0.57% |
| 2025-12-24 | 33.08 | 33.70 | 0.34 | 1.02% | 33.08 | 33.86 | 3134 | 1050 | 0.46% |
| 2025-12-23 | 33.11 | 33.36 | 0.13 | 0.39% | 32.97 | 33.68 | 5264 | 1757 | 0.78% |
| 2025-12-22 | 33.48 | 33.23 | 0.00 | 0.00% | 33.22 | 33.68 | 3608 | 1205 | 0.53% |
| 2025-12-19 | 32.75 | 33.23 | 0.43 | 1.31% | 32.75 | 33.38 | 2443 | 809 | 0.36% |
| 2025-12-18 | 32.25 | 32.80 | 0.47 | 1.45% | 32.11 | 33.07 | 4836 | 1579 | 0.72% |
| 2025-12-17 | 32.58 | 32.33 | -0.25 | -0.77% | 31.81 | 32.80 | 4812 | 1548 | 0.71% |
| 2025-12-16 | 33.19 | 32.58 | -0.62 | -1.87% | 32.51 | 33.60 | 3969 | 1301 | 0.59% |
| 2025-12-15 | 33.08 | 33.20 | -0.30 | -0.90% | 33.01 | 34.50 | 4730 | 1585 | 0.70% |
| 2025-12-12 | 33.88 | 33.50 | -0.66 | -1.93% | 33.10 | 34.29 | 5773 | 1940 | 0.86% |
| 2025-12-11 | 33.50 | 34.16 | 0.01 | 0.03% | 33.24 | 34.29 | 10166 | 3419 | 1.51% |
| 2025-12-10 | 35.07 | 34.15 | -0.92 | -2.62% | 34.02 | 35.07 | 4598 | 1580 | 0.68% |
| 2025-12-09 | 35.69 | 35.07 | -0.47 | -1.32% | 34.80 | 35.95 | 3302 | 1167 | 0.49% |
| 2025-12-08 | 35.29 | 35.54 | 0.57 | 1.63% | 34.98 | 35.69 | 3735 | 1323 | 0.55% |
| 2025-12-05 | 34.58 | 34.97 | 0.56 | 1.63% | 33.97 | 35.11 | 4731 | 1639 | 0.70% |
| 2025-12-04 | 36.00 | 34.41 | -0.75 | -2.13% | 34.35 | 36.00 | 5339 | 1852 | 0.79% |
| 2025-12-03 | 35.18 | 35.16 | 0.08 | 0.23% | 34.65 | 35.41 | 4529 | 1583 | 0.67% |
| 2025-12-02 | 35.36 | 35.08 | -0.28 | -0.79% | 34.60 | 35.53 | 2884 | 1009 | 0.43% |
| 2025-12-01 | 35.82 | 35.36 | -0.34 | -0.95% | 35.35 | 36.00 | 2928 | 1042 | 0.43% |
| 2025-11-28 | 35.31 | 35.70 | 0.56 | 1.59% | 34.90 | 35.80 | 3794 | 1344 | 0.56% |
| 2025-11-27 | 34.50 | 35.14 | 0.64 | 1.86% | 34.41 | 35.35 | 5729 | 1999 | 0.85% |
| 2025-11-26 | 35.50 | 34.50 | -0.52 | -1.48% | 34.45 | 35.50 | 5620 | 1961 | 0.83% |
| 2025-11-25 | 35.29 | 35.02 | 0.12 | 0.34% | 34.81 | 35.80 | 4612 | 1632 | 0.68% |
| 2025-11-24 | 33.59 | 34.90 | 0.95 | 2.80% | 33.59 | 34.96 | 4965 | 1706 | 0.74% |
| 2025-11-21 | 35.15 | 33.95 | -1.53 | -4.31% | 33.59 | 35.70 | 6512 | 2230 | 0.97% |
| 2025-11-20 | 35.80 | 35.48 | -0.09 | -0.25% | 35.20 | 36.20 | 3583 | 1276 | 0.53% |
| 2025-11-19 | 36.91 | 35.57 | -1.34 | -3.63% | 35.41 | 36.91 | 5052 | 1810 | 0.75% |
| 2025-11-18 | 36.31 | 36.91 | 0.61 | 1.68% | 35.91 | 36.91 | 5509 | 2009 | 0.82% |
| 2025-11-17 | 36.78 | 36.30 | -0.15 | -0.41% | 36.04 | 36.80 | 4361 | 1582 | 0.65% |
| 2025-11-14 | 36.39 | 36.45 | -0.20 | -0.55% | 36.10 | 36.93 | 4929 | 1803 | 0.73% |
| 2025-11-13 | 36.71 | 36.65 | -0.13 | -0.35% | 36.62 | 37.30 | 4415 | 1631 | 0.65% |
| 2025-11-12 | 37.39 | 36.78 | -0.52 | -1.39% | 36.58 | 37.55 | 5459 | 2023 | 0.81% |
| 2025-11-11 | 37.45 | 37.30 | -0.20 | -0.53% | 37.17 | 37.76 | 5017 | 1876 | 0.74% |
| 2025-11-10 | 37.69 | 37.50 | 0.33 | 0.89% | 37.12 | 37.83 | 3598 | 1352 | 0.53% |
| 2025-11-07 | 37.60 | 37.17 | -0.66 | -1.74% | 37.17 | 38.06 | 5285 | 1985 | 0.78% |
| 2025-11-06 | 38.50 | 37.83 | -0.47 | -1.23% | 37.64 | 38.50 | 5335 | 2021 | 0.79% |
| 2025-11-05 | 37.00 | 38.30 | 0.97 | 2.60% | 36.83 | 38.83 | 9558 | 3637 | 1.42% |
| 2025-11-04 | 36.83 | 37.33 | 0.50 | 1.36% | 36.51 | 37.57 | 7411 | 2747 | 1.10% |
| 2025-11-03 | 38.25 | 36.83 | 0.40 | 1.10% | 36.46 | 38.25 | 6271 | 2314 | 0.93% |
| 2025-10-31 | 35.96 | 36.43 | 0.47 | 1.31% | 35.80 | 36.55 | 4832 | 1751 | 0.72% |
| 2025-10-30 | 35.75 | 35.96 | 0.24 | 0.67% | 35.35 | 36.39 | 5663 | 2035 | 0.84% |
| 2025-10-29 | 36.59 | 35.72 | -0.87 | -2.38% | 35.46 | 36.59 | 7885 | 2823 | 1.17% |
| 2025-10-28 | 36.05 | 36.59 | 0.54 | 1.50% | 35.88 | 37.13 | 9276 | 3400 | 1.38% |
| 2025-10-27 | 35.60 | 36.05 | 0.83 | 2.36% | 35.21 | 36.15 | 6741 | 2412 | 1.00% |