当前时间：2026-07-26 13:24:38 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 38.00 | 38.45 | -0.33 | -0.85% | 37.11 | 39.17 | 12678 | 4847 | 1.88% |
| 2026-07-23 | 38.01 | 38.78 | 1.33 | 3.55% | 36.61 | 38.98 | 16678 | 6319 | 2.47% |
| 2026-07-22 | 38.61 | 37.45 | -1.57 | -4.02% | 37.10 | 39.99 | 18402 | 7069 | 2.73% |
| 2026-07-21 | 37.24 | 39.02 | 1.32 | 3.50% | 33.02 | 40.00 | 27310 | 10115 | 4.05% |
| 2026-07-20 | 43.18 | 37.70 | -4.00 | -9.59% | 36.59 | 43.40 | 22310 | 8798 | 3.31% |
| 2026-07-17 | 45.69 | 41.70 | -4.30 | -9.35% | 40.84 | 45.86 | 17580 | 7614 | 2.61% |
| 2026-07-16 | 47.52 | 46.00 | -2.45 | -5.06% | 44.90 | 48.58 | 18151 | 8433 | 2.69% |
| 2026-07-15 | 51.30 | 48.45 | -2.82 | -5.50% | 47.85 | 52.09 | 15392 | 7605 | 2.28% |
| 2026-07-14 | 48.64 | 51.27 | 1.91 | 3.87% | 48.20 | 51.50 | 13481 | 6729 | 2.00% |
| 2026-07-13 | 51.77 | 49.36 | -2.52 | -4.86% | 48.00 | 52.28 | 20188 | 10012 | 2.99% |
| 2026-07-10 | 55.15 | 51.88 | -2.30 | -4.25% | 51.88 | 56.50 | 24295 | 13200 | 3.60% |
| 2026-07-09 | 50.50 | 54.18 | 4.40 | 8.84% | 50.01 | 54.28 | 31410 | 16513 | 4.66% |
| 2026-07-08 | 51.19 | 49.78 | -1.45 | -2.83% | 48.80 | 52.46 | 20808 | 10524 | 3.08% |
| 2026-07-07 | 51.88 | 51.23 | -1.31 | -2.49% | 49.09 | 52.88 | 26669 | 13544 | 3.95% |
| 2026-07-06 | 55.38 | 52.54 | -2.41 | -4.39% | 50.70 | 56.28 | 34725 | 18328 | 5.15% |
| 2026-07-03 | 57.00 | 54.95 | -2.05 | -3.60% | 54.05 | 58.10 | 35425 | 19781 | 5.25% |
| 2026-07-02 | 64.00 | 57.00 | -11.00 | -16.18% | 57.00 | 64.00 | 48318 | 28857 | 7.16% |
| 2026-07-01 | 65.19 | 68.00 | 3.45 | 5.34% | 62.80 | 68.00 | 39697 | 26126 | 5.89% |
| 2026-06-30 | 62.80 | 64.55 | 2.46 | 3.96% | 62.01 | 66.68 | 33333 | 21664 | 4.94% |
| 2026-06-29 | 71.00 | 62.09 | -7.30 | -10.52% | 60.08 | 71.49 | 44736 | 29072 | 6.63% |
| 2026-06-26 | 67.00 | 69.39 | 0.41 | 0.59% | 63.66 | 70.00 | 30756 | 20571 | 4.56% |
| 2026-06-25 | 72.00 | 68.98 | -4.52 | -6.15% | 68.29 | 75.60 | 42172 | 30075 | 6.25% |
| 2026-06-24 | 66.00 | 73.50 | 6.70 | 10.03% | 62.00 | 73.50 | 49263 | 32702 | 7.30% |
| 2026-06-23 | 77.00 | 66.80 | -10.99 | -14.13% | 65.50 | 82.40 | 50371 | 36597 | 7.47% |
| 2026-06-22 | 69.23 | 77.79 | 7.43 | 10.56% | 69.23 | 78.78 | 37745 | 27996 | 5.60% |
| 2026-06-18 | 66.57 | 70.36 | 3.79 | 5.69% | 65.06 | 72.69 | 39705 | 27314 | 5.89% |
| 2026-06-17 | 64.10 | 66.57 | -3.55 | -5.06% | 64.00 | 68.50 | 45629 | 30141 | 6.76% |
| 2026-06-16 | 61.00 | 70.12 | 8.32 | 13.46% | 57.12 | 72.88 | 67367 | 42861 | 9.99% |
| 2026-06-15 | 59.45 | 61.80 | 1.68 | 2.79% | 56.01 | 61.80 | 45529 | 26854 | 6.75% |
| 2026-06-12 | 57.86 | 60.27 | 1.83 | 3.13% | 55.50 | 62.59 | 57570 | 33973 | 8.53% |
| 2026-06-11 | 57.43 | 58.44 | -2.66 | -4.35% | 55.00 | 61.02 | 65365 | 37834 | 9.69% |
| 2026-06-10 | 51.48 | 61.10 | 9.10 | 17.50% | 51.01 | 62.26 | 69245 | 38661 | 10.27% |
| 2026-06-09 | 47.32 | 52.00 | 5.71 | 12.34% | 45.70 | 54.27 | 65789 | 32422 | 9.75% |
| 2026-06-08 | 45.81 | 46.29 | -1.87 | -3.88% | 44.52 | 52.89 | 76736 | 37056 | 11.38% |
| 2026-06-05 | 40.67 | 48.16 | 8.03 | 20.01% | 40.67 | 48.16 | 66277 | 30562 | 9.83% |
| 2026-06-04 | 35.13 | 40.13 | 5.17 | 14.79% | 34.50 | 40.88 | 63755 | 24592 | 9.45% |
| 2026-06-03 | 34.05 | 34.96 | 0.90 | 2.64% | 33.41 | 35.16 | 15250 | 5194 | 2.26% |
| 2026-06-02 | 32.89 | 34.06 | 1.06 | 3.21% | 31.77 | 34.21 | 12782 | 4234 | 1.89% |
| 2026-06-01 | 31.70 | 33.00 | 1.01 | 3.16% | 31.33 | 33.88 | 12368 | 4050 | 1.83% |
| 2026-05-29 | 33.00 | 31.99 | -0.96 | -2.91% | 31.72 | 33.92 | 10819 | 3534 | 1.60% |
| 2026-05-28 | 32.80 | 32.95 | 0.18 | 0.55% | 32.12 | 33.29 | 8147 | 2660 | 1.21% |
| 2026-05-27 | 34.28 | 32.77 | -1.52 | -4.43% | 32.40 | 34.28 | 13905 | 4584 | 2.06% |
| 2026-05-26 | 36.02 | 34.29 | -1.63 | -4.54% | 33.58 | 36.02 | 11129 | 3841 | 1.65% |
| 2026-05-25 | 36.06 | 35.92 | -0.14 | -0.39% | 35.59 | 37.42 | 12375 | 4476 | 1.83% |
| 2026-05-22 | 34.23 | 36.06 | 1.84 | 5.38% | 33.65 | 36.39 | 13864 | 4892 | 2.06% |
| 2026-05-21 | 35.98 | 34.22 | -1.76 | -4.89% | 34.18 | 36.45 | 14282 | 5074 | 2.12% |
| 2026-05-20 | 35.99 | 35.98 | -0.33 | -0.91% | 35.49 | 36.42 | 8072 | 2898 | 1.20% |
| 2026-05-19 | 36.32 | 36.31 | 0.09 | 0.25% | 35.50 | 36.48 | 8927 | 3214 | 1.32% |
| 2026-05-18 | 34.88 | 36.22 | 1.13 | 3.22% | 34.88 | 36.38 | 9120 | 3265 | 1.35% |
| 2026-05-15 | 35.49 | 35.09 | -0.51 | -1.43% | 34.71 | 35.94 | 8123 | 2865 | 1.20% |
| 2026-05-14 | 35.68 | 35.60 | -0.15 | -0.42% | 35.20 | 36.18 | 8253 | 2941 | 1.22% |
| 2026-05-13 | 34.96 | 35.75 | 0.59 | 1.68% | 34.96 | 35.98 | 9500 | 3377 | 1.41% |
| 2026-05-12 | 36.66 | 35.16 | -1.52 | -4.14% | 34.97 | 36.95 | 13160 | 4683 | 1.95% |
| 2026-05-11 | 36.89 | 36.68 | 0.02 | 0.05% | 36.30 | 37.17 | 11358 | 4168 | 1.68% |
| 2026-05-08 | 36.19 | 36.66 | 0.48 | 1.33% | 35.83 | 36.85 | 9664 | 3505 | 1.43% |
| 2026-05-07 | 36.20 | 36.18 | 0.27 | 0.75% | 35.92 | 36.96 | 13065 | 4769 | 1.94% |
| 2026-05-06 | 36.65 | 35.91 | -0.82 | -2.23% | 35.91 | 37.20 | 14040 | 5133 | 2.08% |
| 2026-04-30 | 36.35 | 36.73 | 0.08 | 0.22% | 36.35 | 36.98 | 8148 | 2985 | 1.21% |
| 2026-04-29 | 36.00 | 36.65 | 0.57 | 1.58% | 35.52 | 37.16 | 9923 | 3612 | 1.47% |
| 2026-04-28 | 36.10 | 36.08 | -0.05 | -0.14% | 35.51 | 36.47 | 8011 | 2881 | 1.19% |
| 2026-04-27 | 35.15 | 36.13 | 1.02 | 2.91% | 35.00 | 36.38 | 7152 | 2558 | 1.06% |
| 2026-04-24 | 34.12 | 35.11 | 0.63 | 1.83% | 34.12 | 35.36 | 6263 | 2177 | 0.93% |
| 2026-04-23 | 35.51 | 34.48 | -1.10 | -3.09% | 34.37 | 35.53 | 6520 | 2267 | 0.97% |
| 2026-04-22 | 36.00 | 35.58 | -0.24 | -0.67% | 35.30 | 36.00 | 4634 | 1653 | 0.69% |
| 2026-04-21 | 36.00 | 35.82 | -0.58 | -1.59% | 35.52 | 36.39 | 5914 | 2120 | 0.88% |
| 2026-04-20 | 35.81 | 36.40 | 0.59 | 1.65% | 35.46 | 36.56 | 7050 | 2544 | 1.05% |
| 2026-04-17 | 35.63 | 35.81 | 0.17 | 0.48% | 35.35 | 35.86 | 6042 | 2153 | 0.90% |