莱伯泰科 (688056) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	35.96	36.43	0.47	1.31%	35.80	36.55	4832	1751	0.72%
2025-10-30	35.75	35.96	0.24	0.67%	35.35	36.39	5663	2035	0.84%
2025-10-29	36.59	35.72	-0.87	-2.38%	35.46	36.59	7885	2823	1.17%
2025-10-28	36.05	36.59	0.54	1.50%	35.88	37.13	9276	3400	1.38%
2025-10-27	35.60	36.05	0.83	2.36%	35.21	36.15	6741	2412	1.00%
2025-10-24	35.00	35.22	0.27	0.77%	34.71	35.41	6924	2429	1.03%
2025-10-23	35.17	34.95	-0.22	-0.63%	34.41	35.18	5632	1955	0.83%
2025-10-22	35.28	35.17	-0.22	-0.62%	34.89	35.64	5089	1793	0.75%
2025-10-21	35.28	35.39	0.44	1.26%	34.58	35.44	4207	1481	0.62%
2025-10-20	34.38	34.95	0.58	1.69%	34.38	35.11	4048	1409	0.60%
2025-10-17	34.90	34.37	-1.11	-3.13%	34.26	35.27	6977	2419	1.03%
2025-10-16	35.35	35.48	0.15	0.42%	34.68	36.90	8597	3064	1.27%
2025-10-15	35.15	35.33	0.18	0.51%	34.54	35.83	5470	1923	0.81%
2025-10-14	36.01	35.15	-1.23	-3.38%	34.97	36.47	5546	1977	0.82%
2025-10-13	34.98	36.38	0.64	1.79%	33.51	36.40	7722	2758	1.14%
2025-10-10	36.32	35.74	-0.57	-1.57%	35.52	36.63	6440	2310	0.95%
2025-10-09	36.36	36.31	0.06	0.17%	36.00	36.88	6924	2513	1.03%
2025-09-30	36.57	36.25	0.10	0.28%	36.01	36.57	4810	1742	0.71%
2025-09-29	36.40	36.15	-0.43	-1.18%	35.83	36.68	7383	2664	1.09%
2025-09-26	38.05	36.58	0.20	0.55%	36.46	38.30	12172	4545	1.80%
2025-09-25	36.18	36.38	0.20	0.55%	35.82	37.08	8879	3230	1.32%
2025-09-24	35.20	36.18	0.97	2.75%	34.69	36.38	6684	2393	0.99%
2025-09-23	35.66	35.21	-0.32	-0.90%	33.92	35.97	7214	2505	1.07%
2025-09-22	35.62	35.53	0.11	0.31%	35.00	36.00	4576	1626	0.68%
2025-09-19	35.86	35.42	-1.01	-2.77%	35.30	36.60	7297	2623	1.08%
2025-09-18	36.99	36.43	0.00	0.00%	35.61	36.99	8733	3180	1.29%
2025-09-17	36.40	36.43	0.03	0.08%	36.00	36.68	6121	2223	0.91%
2025-09-16	36.06	36.40	0.56	1.56%	35.68	36.53	4467	1621	0.66%
2025-09-15	36.12	35.84	-0.15	-0.42%	35.66	36.39	4078	1469	0.60%
2025-09-12	36.25	35.99	-0.26	-0.72%	35.87	36.46	3835	1383	0.57%
2025-09-11	35.85	36.25	0.42	1.17%	35.24	36.49	5276	1894	0.78%
2025-09-10	35.83	35.83	-0.18	-0.50%	35.62	36.60	3475	1248	0.52%
2025-09-09	36.58	36.01	-0.27	-0.74%	35.91	36.76	5782	2097	0.86%
2025-09-08	36.47	36.28	0.55	1.54%	35.40	36.47	6685	2411	0.99%
2025-09-05	34.63	35.73	1.07	3.09%	34.63	35.88	7317	2586	1.08%
2025-09-04	35.18	34.66	-0.64	-1.81%	34.22	35.79	9064	3177	1.34%
2025-09-03	35.52	35.30	-0.72	-2.00%	35.09	37.12	6033	2157	0.89%
2025-09-02	36.78	36.02	-0.57	-1.56%	35.49	37.12	9254	3328	1.37%
2025-09-01	37.59	36.59	-0.67	-1.80%	36.51	37.88	10689	3972	1.58%
2025-08-29	38.50	37.26	-2.64	-6.62%	37.13	38.81	14726	5547	2.18%
2025-08-28	37.77	39.90	2.15	5.70%	37.70	39.98	17123	6623	2.54%
2025-08-27	39.82	37.75	-2.16	-5.41%	37.59	40.29	17731	6911	2.63%
2025-08-26	40.52	39.91	-0.32	-0.80%	39.77	40.89	8748	3532	1.30%
2025-08-25	41.35	40.23	-1.28	-3.08%	40.00	41.83	11968	4883	1.77%
2025-08-22	40.45	41.51	0.87	2.14%	40.18	41.98	11456	4710	1.70%
2025-08-21	40.05	40.64	0.38	0.94%	40.05	41.62	11168	4549	1.66%
2025-08-20	39.31	40.26	0.95	2.42%	38.73	40.90	12995	5196	1.93%
2025-08-19	39.52	39.31	-0.52	-1.31%	38.84	40.27	10136	3986	1.50%
2025-08-18	39.37	39.83	0.46	1.17%	38.97	40.59	10752	4281	1.59%
2025-08-15	38.00	39.37	1.34	3.52%	37.86	39.64	10322	4018	1.53%
2025-08-14	39.51	38.03	-1.16	-2.96%	37.88	39.51	9206	3539	1.36%
2025-08-13	39.24	39.19	0.33	0.85%	38.39	40.26	11529	4519	1.71%
2025-08-12	40.00	38.86	-1.14	-2.85%	38.58	40.21	10484	4098	1.55%
2025-08-11	39.53	40.00	0.49	1.24%	39.04	40.78	11795	4742	1.75%
2025-08-08	39.90	39.51	-0.41	-1.03%	38.75	39.92	11697	4603	1.73%
2025-08-07	39.34	39.92	0.59	1.50%	39.00	41.27	20670	8280	3.06%
2025-08-06	36.99	39.33	2.34	6.33%	36.53	40.33	23914	9247	3.55%
2025-08-05	36.96	36.99	0.18	0.49%	36.52	37.57	6818	2527	1.01%
2025-08-04	36.00	36.81	0.86	2.39%	35.58	36.81	8443	3076	1.25%
2025-08-01	35.64	35.95	0.31	0.87%	35.38	36.18	5774	2070	0.86%
2025-07-31	36.20	35.64	-0.35	-0.97%	35.21	36.49	6607	2365	0.98%
2025-07-30	36.60	35.99	-0.49	-1.34%	35.51	36.60	7438	2672	1.10%
2025-07-29	36.40	36.48	0.08	0.22%	35.80	36.85	7719	2795	1.14%
2025-07-28	35.60	36.40	0.96	2.71%	35.31	36.68	11282	4054	1.67%
2025-07-25	35.06	35.44	0.38	1.08%	34.73	35.53	8641	3036	1.28%
2025-07-24	34.98	35.06	0.03	0.09%	34.93	35.97	9401	3323	1.39%