当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.72 | 50.60 | -1.95 | -3.71% | 50.11 | 53.36 | 16865 | 8683 | 1.93% |
| 2026-03-19 | 54.77 | 52.55 | -2.22 | -4.05% | 52.00 | 54.81 | 16545 | 8790 | 1.89% |
| 2026-03-18 | 53.80 | 54.77 | 0.89 | 1.65% | 53.61 | 54.85 | 13117 | 7134 | 1.50% |
| 2026-03-17 | 55.50 | 53.88 | -1.87 | -3.35% | 53.88 | 55.77 | 12630 | 6906 | 1.44% |
| 2026-03-16 | 55.57 | 55.75 | 0.25 | 0.45% | 54.32 | 56.48 | 14441 | 7982 | 1.65% |
| 2026-03-13 | 56.11 | 55.50 | -1.60 | -2.80% | 55.50 | 57.39 | 15508 | 8738 | 1.77% |
| 2026-03-12 | 58.09 | 57.10 | -2.20 | -3.71% | 56.75 | 59.39 | 24214 | 13971 | 2.76% |
| 2026-03-11 | 60.86 | 59.30 | -1.35 | -2.23% | 58.50 | 61.63 | 26535 | 15838 | 3.03% |
| 2026-03-10 | 61.00 | 60.65 | -1.22 | -1.97% | 59.70 | 62.64 | 32911 | 20064 | 3.76% |
| 2026-03-09 | 62.26 | 61.87 | 0.07 | 0.11% | 60.77 | 64.48 | 31987 | 19946 | 3.65% |
| 2026-03-06 | 60.47 | 61.80 | 0.22 | 0.36% | 59.33 | 64.30 | 30358 | 18751 | 3.47% |
| 2026-03-05 | 64.35 | 61.58 | -2.87 | -4.45% | 60.31 | 64.36 | 47324 | 29133 | 5.40% |
| 2026-03-04 | 58.15 | 64.45 | 4.90 | 8.23% | 57.11 | 67.49 | 66211 | 41810 | 7.56% |
| 2026-03-03 | 66.00 | 59.55 | -8.45 | -12.43% | 59.34 | 66.08 | 62082 | 38216 | 7.09% |
| 2026-03-02 | 61.80 | 68.00 | 8.20 | 13.71% | 60.01 | 68.50 | 71978 | 45769 | 8.22% |
| 2026-02-27 | 59.50 | 59.80 | 0.00 | 0.00% | 59.00 | 60.80 | 17524 | 10506 | 2.00% |
| 2026-02-26 | 57.82 | 59.80 | 1.71 | 2.94% | 56.70 | 60.60 | 21918 | 12853 | 2.50% |
| 2026-02-25 | 57.82 | 58.09 | 0.54 | 0.94% | 56.50 | 58.98 | 19716 | 11354 | 2.25% |
| 2026-02-24 | 59.97 | 57.55 | -1.95 | -3.28% | 57.03 | 60.77 | 29295 | 16975 | 3.34% |
| 2026-02-13 | 58.66 | 59.50 | 1.08 | 1.85% | 58.66 | 62.00 | 23828 | 14467 | 2.72% |
| 2026-02-12 | 59.20 | 58.42 | -0.80 | -1.35% | 57.91 | 59.56 | 12326 | 7228 | 1.41% |
| 2026-02-11 | 59.41 | 59.22 | -0.28 | -0.47% | 59.10 | 60.98 | 12486 | 7499 | 1.43% |
| 2026-02-10 | 59.17 | 59.50 | 0.46 | 0.78% | 58.05 | 60.55 | 11557 | 6879 | 1.32% |
| 2026-02-09 | 59.32 | 59.04 | 0.94 | 1.62% | 57.58 | 59.75 | 15808 | 9294 | 1.80% |
| 2026-02-06 | 58.37 | 58.10 | -0.08 | -0.14% | 57.00 | 59.37 | 17486 | 10207 | 2.00% |
| 2026-02-05 | 59.36 | 58.18 | -1.76 | -2.94% | 58.00 | 60.11 | 17151 | 10086 | 1.96% |
| 2026-02-04 | 61.05 | 59.94 | -1.72 | -2.79% | 59.06 | 61.75 | 20988 | 12662 | 2.40% |
| 2026-02-03 | 63.71 | 61.66 | -0.63 | -1.01% | 60.64 | 64.45 | 30251 | 18715 | 3.45% |
| 2026-02-02 | 64.34 | 62.29 | -2.21 | -3.43% | 59.80 | 64.49 | 41003 | 25413 | 4.68% |
| 2026-01-30 | 61.00 | 64.50 | 4.02 | 6.65% | 59.60 | 65.49 | 49248 | 30896 | 5.62% |
| 2026-01-29 | 61.80 | 60.48 | -1.01 | -1.64% | 59.51 | 63.30 | 23440 | 14384 | 2.68% |
| 2026-01-28 | 60.86 | 61.49 | 1.59 | 2.65% | 58.81 | 62.62 | 36357 | 22081 | 4.15% |
| 2026-01-27 | 56.20 | 59.90 | 3.17 | 5.59% | 54.87 | 60.46 | 24464 | 14180 | 2.79% |
| 2026-01-26 | 58.76 | 56.73 | -1.65 | -2.83% | 56.32 | 60.62 | 17643 | 10194 | 2.01% |
| 2026-01-23 | 58.00 | 58.38 | 0.58 | 1.00% | 57.11 | 58.44 | 14494 | 8373 | 1.65% |
| 2026-01-22 | 57.08 | 57.80 | 0.78 | 1.37% | 56.69 | 58.50 | 11657 | 6759 | 1.33% |
| 2026-01-21 | 56.09 | 57.02 | -0.03 | -0.05% | 56.09 | 57.46 | 10016 | 5711 | 1.14% |
| 2026-01-20 | 58.73 | 57.05 | -1.83 | -3.11% | 56.06 | 59.72 | 16792 | 9617 | 1.92% |
| 2026-01-19 | 58.51 | 58.88 | -0.71 | -1.19% | 58.03 | 60.07 | 18045 | 10660 | 2.06% |
| 2026-01-16 | 59.98 | 59.59 | 0.27 | 0.46% | 58.24 | 60.08 | 17521 | 10400 | 2.00% |
| 2026-01-15 | 59.01 | 59.32 | -1.16 | -1.92% | 57.00 | 59.81 | 22845 | 13346 | 2.61% |
| 2026-01-14 | 60.70 | 60.48 | -0.12 | -0.20% | 58.90 | 64.14 | 34953 | 21271 | 3.99% |
| 2026-01-13 | 64.50 | 60.60 | -4.60 | -7.06% | 60.50 | 64.53 | 27945 | 17161 | 3.19% |
| 2026-01-12 | 63.19 | 65.20 | 3.75 | 6.10% | 62.80 | 66.38 | 32546 | 21163 | 3.72% |
| 2026-01-09 | 59.25 | 61.45 | 2.59 | 4.40% | 59.25 | 62.88 | 31676 | 19458 | 3.62% |
| 2026-01-08 | 58.06 | 58.86 | 0.84 | 1.45% | 57.56 | 59.32 | 17089 | 10005 | 1.95% |
| 2026-01-07 | 57.99 | 58.02 | 0.04 | 0.07% | 57.11 | 58.25 | 15632 | 9011 | 1.78% |
| 2026-01-06 | 57.52 | 57.98 | 0.25 | 0.43% | 57.30 | 58.80 | 19843 | 11469 | 2.27% |
| 2026-01-05 | 56.80 | 57.73 | 2.33 | 4.21% | 55.40 | 58.88 | 25995 | 14954 | 2.97% |
| 2025-12-31 | 54.00 | 55.40 | 0.90 | 1.65% | 54.00 | 55.80 | 14635 | 8068 | 1.67% |
| 2025-12-30 | 54.23 | 54.50 | 0.25 | 0.46% | 53.55 | 55.21 | 17453 | 9514 | 1.99% |
| 2025-12-29 | 54.51 | 54.25 | -0.57 | -1.04% | 53.45 | 54.68 | 14319 | 7733 | 1.64% |
| 2025-12-26 | 53.97 | 54.82 | 1.97 | 3.73% | 53.57 | 56.00 | 26174 | 14384 | 2.99% |
| 2025-12-25 | 52.00 | 52.85 | 0.63 | 1.21% | 52.00 | 53.38 | 12337 | 6511 | 1.41% |
| 2025-12-24 | 50.55 | 52.22 | 1.42 | 2.80% | 50.53 | 52.85 | 11969 | 6249 | 1.37% |
| 2025-12-23 | 50.41 | 50.80 | -0.08 | -0.16% | 50.26 | 51.70 | 9621 | 4903 | 1.10% |
| 2025-12-22 | 50.76 | 50.88 | 0.00 | 0.00% | 50.51 | 51.61 | 8473 | 4324 | 0.97% |
| 2025-12-19 | 51.68 | 50.88 | -0.17 | -0.33% | 50.52 | 52.50 | 11242 | 5757 | 1.28% |
| 2025-12-18 | 51.38 | 51.05 | 0.23 | 0.45% | 50.06 | 52.36 | 10498 | 5390 | 1.20% |
| 2025-12-17 | 50.76 | 50.82 | 0.11 | 0.22% | 49.16 | 51.25 | 10345 | 5187 | 1.18% |
| 2025-12-16 | 52.00 | 50.71 | -1.04 | -2.01% | 50.21 | 52.00 | 10253 | 5207 | 1.17% |
| 2025-12-15 | 52.61 | 51.75 | -0.86 | -1.63% | 51.50 | 53.38 | 8479 | 4444 | 0.97% |
| 2025-12-12 | 52.24 | 52.61 | 0.76 | 1.47% | 51.34 | 53.13 | 14691 | 7701 | 1.68% |