当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.13 | 31.46 | -1.39 | -4.23% | 31.46 | 33.22 | 16766 | 5422 | 1.98% |
| 2026-03-19 | 33.69 | 32.85 | -1.34 | -3.92% | 32.81 | 34.11 | 10762 | 3575 | 1.27% |
| 2026-03-18 | 33.23 | 34.19 | 1.13 | 3.42% | 32.80 | 34.25 | 16613 | 5548 | 1.96% |
| 2026-03-17 | 34.25 | 33.06 | -1.28 | -3.73% | 33.01 | 34.67 | 14407 | 4840 | 1.70% |
| 2026-03-16 | 34.31 | 34.34 | 0.04 | 0.12% | 33.50 | 34.62 | 12438 | 4230 | 1.47% |
| 2026-03-13 | 34.40 | 34.30 | -0.30 | -0.87% | 34.05 | 35.40 | 15466 | 5385 | 1.82% |
| 2026-03-12 | 35.50 | 34.60 | -0.77 | -2.18% | 34.28 | 35.65 | 18076 | 6267 | 2.13% |
| 2026-03-11 | 35.72 | 35.37 | -0.39 | -1.09% | 35.20 | 37.63 | 33127 | 12010 | 3.91% |
| 2026-03-10 | 33.74 | 35.76 | 2.39 | 7.16% | 33.57 | 35.87 | 36953 | 12967 | 4.36% |
| 2026-03-09 | 34.64 | 33.37 | -1.61 | -4.60% | 32.93 | 34.64 | 36209 | 12110 | 4.27% |
| 2026-03-06 | 34.62 | 34.98 | 0.09 | 0.26% | 34.38 | 35.26 | 21198 | 7402 | 2.50% |
| 2026-03-05 | 35.53 | 34.89 | 0.11 | 0.32% | 34.62 | 35.72 | 24243 | 8530 | 2.86% |
| 2026-03-04 | 35.99 | 34.78 | -1.29 | -3.58% | 34.58 | 36.80 | 41323 | 14646 | 4.87% |
| 2026-03-03 | 39.26 | 36.07 | -3.19 | -8.13% | 35.87 | 39.55 | 33252 | 12448 | 3.92% |
| 2026-03-02 | 41.12 | 39.26 | -2.94 | -6.97% | 38.91 | 41.79 | 43832 | 17437 | 5.17% |
| 2026-02-27 | 43.14 | 42.20 | -1.25 | -2.88% | 41.30 | 43.44 | 35326 | 14881 | 4.17% |
| 2026-02-26 | 44.30 | 43.45 | -0.85 | -1.92% | 42.85 | 44.32 | 33618 | 14578 | 3.96% |
| 2026-02-25 | 45.45 | 44.30 | -0.44 | -0.98% | 42.68 | 45.80 | 53768 | 23468 | 6.34% |
| 2026-02-24 | 46.50 | 44.74 | 0.03 | 0.07% | 43.61 | 46.70 | 37384 | 16812 | 4.41% |
| 2026-02-13 | 45.34 | 44.71 | 0.29 | 0.65% | 43.50 | 45.70 | 47585 | 21338 | 5.61% |
| 2026-02-12 | 41.21 | 44.42 | 3.42 | 8.34% | 41.21 | 46.38 | 73218 | 32725 | 8.64% |
| 2026-02-11 | 41.06 | 41.00 | -0.10 | -0.24% | 40.18 | 41.55 | 29666 | 12118 | 3.50% |
| 2026-02-10 | 39.62 | 41.10 | 1.51 | 3.81% | 39.62 | 41.75 | 58666 | 23895 | 6.92% |
| 2026-02-09 | 40.71 | 39.59 | -0.30 | -0.75% | 39.16 | 41.05 | 46253 | 18537 | 5.46% |
| 2026-02-06 | 38.46 | 39.89 | 1.09 | 2.81% | 37.84 | 40.99 | 44919 | 17854 | 5.30% |
| 2026-02-05 | 39.67 | 38.80 | -0.63 | -1.60% | 38.59 | 40.35 | 41055 | 16152 | 4.84% |
| 2026-02-04 | 41.51 | 39.43 | -1.93 | -4.67% | 38.60 | 41.51 | 60226 | 23772 | 7.10% |
| 2026-02-03 | 37.75 | 41.36 | 3.86 | 10.29% | 37.60 | 42.40 | 71776 | 28771 | 8.47% |
| 2026-02-02 | 39.40 | 37.50 | -1.95 | -4.94% | 37.15 | 40.78 | 49794 | 19079 | 5.87% |
| 2026-01-30 | 36.72 | 39.45 | 2.78 | 7.58% | 35.07 | 41.48 | 80121 | 31163 | 9.45% |
| 2026-01-29 | 34.26 | 36.67 | 1.07 | 3.01% | 34.26 | 38.96 | 57805 | 21468 | 6.82% |
| 2026-01-28 | 37.75 | 35.60 | -2.45 | -6.44% | 35.39 | 37.75 | 43874 | 15881 | 5.17% |
| 2026-01-27 | 38.50 | 38.05 | -0.75 | -1.93% | 35.33 | 38.80 | 58504 | 21664 | 6.90% |
| 2026-01-26 | 40.00 | 38.80 | -2.28 | -5.55% | 38.15 | 40.99 | 62308 | 24476 | 7.35% |
| 2026-01-23 | 37.05 | 41.08 | 3.85 | 10.34% | 37.05 | 41.29 | 76041 | 30240 | 8.97% |
| 2026-01-22 | 37.07 | 37.23 | 0.13 | 0.35% | 36.73 | 38.25 | 42968 | 16073 | 5.07% |
| 2026-01-21 | 34.34 | 37.10 | 2.58 | 7.47% | 34.13 | 37.99 | 68028 | 25076 | 8.02% |
| 2026-01-20 | 34.90 | 34.52 | -0.48 | -1.37% | 34.00 | 36.10 | 22044 | 7684 | 2.60% |
| 2026-01-19 | 34.25 | 35.00 | 0.32 | 0.92% | 33.95 | 35.41 | 19394 | 6727 | 2.29% |
| 2026-01-16 | 34.62 | 34.68 | 0.28 | 0.81% | 34.30 | 35.55 | 32392 | 11253 | 3.82% |
| 2026-01-15 | 35.03 | 34.40 | -0.63 | -1.80% | 34.06 | 35.22 | 14258 | 4921 | 1.68% |
| 2026-01-14 | 35.00 | 35.03 | 0.13 | 0.37% | 34.36 | 36.11 | 27944 | 9847 | 3.30% |
| 2026-01-13 | 36.43 | 34.90 | -1.52 | -4.17% | 34.90 | 36.60 | 26124 | 9243 | 3.08% |
| 2026-01-12 | 34.82 | 36.42 | 1.43 | 4.09% | 34.69 | 36.49 | 32429 | 11572 | 3.82% |
| 2026-01-09 | 34.55 | 34.99 | 0.44 | 1.27% | 34.31 | 35.52 | 24148 | 8453 | 2.85% |
| 2026-01-08 | 34.66 | 34.55 | -0.21 | -0.60% | 34.16 | 34.92 | 19261 | 6653 | 2.27% |
| 2026-01-07 | 35.00 | 34.76 | -0.24 | -0.69% | 34.43 | 35.76 | 18983 | 6614 | 2.24% |
| 2026-01-06 | 34.87 | 35.00 | 0.69 | 2.01% | 33.92 | 35.75 | 24664 | 8575 | 2.91% |
| 2026-01-05 | 33.18 | 34.31 | 1.14 | 3.44% | 32.93 | 34.91 | 24975 | 8495 | 2.95% |
| 2025-12-31 | 33.77 | 33.17 | -0.49 | -1.46% | 33.04 | 34.20 | 14187 | 4729 | 1.67% |
| 2025-12-30 | 33.09 | 33.66 | 0.45 | 1.36% | 32.80 | 34.20 | 22966 | 7727 | 2.71% |
| 2025-12-29 | 33.81 | 33.21 | -0.60 | -1.77% | 33.07 | 34.20 | 24654 | 8250 | 2.91% |
| 2025-12-26 | 34.00 | 33.81 | -0.11 | -0.32% | 33.45 | 34.34 | 20164 | 6839 | 2.38% |
| 2025-12-25 | 33.11 | 33.92 | 0.59 | 1.77% | 33.00 | 34.46 | 19421 | 6578 | 2.29% |
| 2025-12-24 | 32.39 | 33.33 | 0.91 | 2.81% | 32.39 | 33.70 | 21824 | 7243 | 2.57% |
| 2025-12-23 | 33.06 | 32.42 | -0.94 | -2.82% | 31.72 | 33.20 | 22400 | 7253 | 2.64% |
| 2025-12-22 | 32.81 | 33.36 | 1.02 | 3.15% | 32.60 | 33.73 | 19261 | 6420 | 2.27% |
| 2025-12-19 | 31.86 | 32.34 | 0.47 | 1.47% | 31.67 | 33.10 | 17364 | 5643 | 2.05% |
| 2025-12-18 | 31.33 | 31.87 | 0.41 | 1.30% | 30.85 | 32.26 | 22127 | 7043 | 2.61% |
| 2025-12-17 | 31.08 | 31.46 | 0.29 | 0.93% | 30.53 | 32.20 | 22556 | 7070 | 2.66% |
| 2025-12-16 | 31.00 | 31.17 | 0.63 | 2.06% | 30.29 | 31.98 | 33390 | 10421 | 3.94% |
| 2025-12-15 | 30.85 | 30.54 | -0.18 | -0.59% | 30.08 | 30.96 | 11481 | 3513 | 1.35% |
| 2025-12-12 | 30.86 | 30.72 | -0.08 | -0.26% | 30.56 | 31.48 | 10598 | 3285 | 1.25% |
| 2025-12-11 | 31.66 | 30.80 | -0.93 | -2.93% | 30.77 | 31.80 | 17546 | 5438 | 2.07% |