| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 337.66 | 336.60 | 5.62 | 1.70% | 326.23 | 338.50 | 45136 | 150132 | 1.60% |
| 2026-02-02 | 337.00 | 330.98 | -21.76 | -6.17% | 330.98 | 351.52 | 51146 | 173887 | 1.81% |
| 2026-01-30 | 358.93 | 352.74 | -8.94 | -2.47% | 348.21 | 370.51 | 58267 | 208884 | 2.06% |
| 2026-01-29 | 373.01 | 361.68 | -16.32 | -4.32% | 359.68 | 377.98 | 51778 | 190219 | 1.83% |
| 2026-01-28 | 367.77 | 378.00 | 13.90 | 3.82% | 365.02 | 383.68 | 64056 | 239420 | 2.27% |
| 2026-01-27 | 359.50 | 364.10 | 4.51 | 1.25% | 354.10 | 378.00 | 67263 | 246757 | 2.38% |
| 2026-01-26 | 368.55 | 359.59 | -16.44 | -4.37% | 351.98 | 372.94 | 62553 | 225128 | 2.22% |
| 2026-01-23 | 364.00 | 376.03 | 12.03 | 3.30% | 359.22 | 376.03 | 66241 | 244364 | 2.35% |
| 2026-01-22 | 374.47 | 364.00 | -4.83 | -1.31% | 361.18 | 376.80 | 56115 | 205528 | 1.99% |
| 2026-01-21 | 366.01 | 368.83 | -1.17 | -0.32% | 363.99 | 387.99 | 78058 | 291482 | 2.76% |
| 2026-01-20 | 372.00 | 370.00 | -5.00 | -1.33% | 363.67 | 379.76 | 51886 | 191469 | 1.84% |
| 2026-01-19 | 387.00 | 375.00 | -10.68 | -2.77% | 373.00 | 387.00 | 66742 | 252582 | 2.36% |
| 2026-01-16 | 378.00 | 385.68 | 13.65 | 3.67% | 371.20 | 391.88 | 107420 | 409131 | 3.80% |
| 2026-01-15 | 357.99 | 372.03 | 8.22 | 2.26% | 347.50 | 372.03 | 98253 | 352729 | 3.48% |
| 2026-01-14 | 343.81 | 363.81 | 21.49 | 6.28% | 343.00 | 372.34 | 88939 | 320304 | 3.16% |
| 2026-01-13 | 353.80 | 342.32 | -14.48 | -4.06% | 341.88 | 363.59 | 63950 | 224147 | 2.27% |
| 2026-01-12 | 363.01 | 356.80 | -2.78 | -0.77% | 353.28 | 371.78 | 67731 | 244081 | 2.41% |
| 2026-01-09 | 356.24 | 359.58 | -1.11 | -0.31% | 353.00 | 364.88 | 53628 | 192148 | 1.91% |
| 2026-01-08 | 370.50 | 360.69 | -20.30 | -5.33% | 358.18 | 375.00 | 78197 | 286039 | 2.78% |
| 2026-01-07 | 373.00 | 380.99 | 23.01 | 6.43% | 363.00 | 394.00 | 81545 | 307313 | 2.90% |
| 2026-01-06 | 352.00 | 357.98 | 3.67 | 1.04% | 350.01 | 378.99 | 75555 | 275137 | 2.69% |
| 2026-01-05 | 333.57 | 354.31 | 24.31 | 7.37% | 333.57 | 355.20 | 73092 | 254614 | 2.60% |
| 2025-12-31 | 343.50 | 330.00 | -3.99 | -1.19% | 330.00 | 347.77 | 54474 | 183643 | 1.94% |
| 2025-12-30 | 336.98 | 333.99 | -2.98 | -0.88% | 330.51 | 345.50 | 47257 | 159352 | 1.68% |
| 2025-12-29 | 343.00 | 336.97 | -10.60 | -3.05% | 331.00 | 347.35 | 63075 | 212696 | 2.24% |
| 2025-12-26 | 350.00 | 347.57 | -3.53 | -1.01% | 345.17 | 359.19 | 36876 | 129123 | 1.31% |
| 2025-12-25 | 347.62 | 351.10 | -1.93 | -0.55% | 343.42 | 360.50 | 51915 | 182311 | 1.85% |
| 2025-12-24 | 363.00 | 353.03 | -6.65 | -1.85% | 346.66 | 363.98 | 55364 | 195072 | 1.97% |
| 2025-12-23 | 360.95 | 359.68 | -1.97 | -0.54% | 355.95 | 369.65 | 50617 | 183503 | 1.80% |
| 2025-12-22 | 329.64 | 361.65 | 33.99 | 10.37% | 327.66 | 365.00 | 69287 | 242088 | 2.46% |
| 2025-12-19 | 333.90 | 327.66 | -2.29 | -0.69% | 322.30 | 334.90 | 33058 | 108396 | 1.18% |
| 2025-12-18 | 336.68 | 329.95 | -7.05 | -2.09% | 329.11 | 340.99 | 41939 | 140195 | 1.49% |
| 2025-12-17 | 336.21 | 337.00 | 0.00 | 0.00% | 328.30 | 339.00 | 48986 | 163641 | 1.74% |
| 2025-12-16 | 338.70 | 337.00 | -4.70 | -1.38% | 325.00 | 345.00 | 50504 | 169692 | 1.80% |
| 2025-12-15 | 342.85 | 341.70 | -1.55 | -0.45% | 330.01 | 349.08 | 71553 | 242734 | 2.54% |
| 2025-12-12 | 314.00 | 343.25 | 27.25 | 8.62% | 312.00 | 353.09 | 112025 | 376687 | 3.98% |
| 2025-12-11 | 314.00 | 316.00 | 1.49 | 0.47% | 312.67 | 325.70 | 53852 | 171636 | 1.92% |
| 2025-12-10 | 306.00 | 314.51 | 4.47 | 1.44% | 301.71 | 317.01 | 46077 | 143170 | 1.64% |
| 2025-12-09 | 305.90 | 310.04 | 0.84 | 0.27% | 303.68 | 315.58 | 53072 | 164196 | 1.89% |
| 2025-12-08 | 306.00 | 309.20 | 5.18 | 1.70% | 293.88 | 311.20 | 63364 | 192735 | 2.25% |
| 2025-12-05 | 301.73 | 304.02 | -1.27 | -0.42% | 299.68 | 306.28 | 42084 | 127548 | 1.50% |
| 2025-12-04 | 285.56 | 305.29 | 17.29 | 6.00% | 285.07 | 310.38 | 71451 | 214041 | 2.54% |
| 2025-12-03 | 293.32 | 288.00 | -4.05 | -1.39% | 286.80 | 299.51 | 50459 | 147615 | 1.79% |
| 2025-12-02 | 290.25 | 292.05 | 0.29 | 0.10% | 288.60 | 298.93 | 43104 | 126312 | 1.53% |
| 2025-12-01 | 296.03 | 291.76 | -11.54 | -3.80% | 287.00 | 303.20 | 81985 | 238894 | 2.92% |
| 2025-11-28 | 289.38 | 303.30 | 13.30 | 4.59% | 288.42 | 312.28 | 61687 | 186678 | 2.19% |
| 2025-11-27 | 297.67 | 290.00 | -5.19 | -1.76% | 289.30 | 301.74 | 43306 | 128102 | 1.54% |
| 2025-11-26 | 288.25 | 295.19 | 4.59 | 1.58% | 285.67 | 301.90 | 49494 | 147005 | 1.76% |
| 2025-11-25 | 291.43 | 290.60 | 2.91 | 1.01% | 289.22 | 299.90 | 50418 | 147572 | 1.79% |
| 2025-11-24 | 291.03 | 287.69 | -2.31 | -0.80% | 281.01 | 293.88 | 58639 | 167953 | 2.09% |
| 2025-11-21 | 291.45 | 290.00 | -17.85 | -5.80% | 288.28 | 301.86 | 69240 | 203870 | 2.46% |
| 2025-11-20 | 322.00 | 307.85 | -11.15 | -3.50% | 307.11 | 323.03 | 47252 | 146711 | 1.68% |
| 2025-11-19 | 326.52 | 319.00 | -8.19 | -2.50% | 313.16 | 327.00 | 49814 | 159336 | 1.77% |
| 2025-11-18 | 311.13 | 327.19 | 16.06 | 5.16% | 311.11 | 335.90 | 83044 | 268525 | 2.95% |
| 2025-11-17 | 335.00 | 311.13 | -18.87 | -5.72% | 306.98 | 337.00 | 95335 | 302005 | 3.39% |
| 2025-11-14 | 330.00 | 330.00 | -6.40 | -1.90% | 325.44 | 347.11 | 58366 | 195669 | 2.08% |
| 2025-11-13 | 337.00 | 336.40 | -4.63 | -1.36% | 326.28 | 345.99 | 61537 | 206298 | 2.19% |
| 2025-11-12 | 329.48 | 341.03 | 6.93 | 2.07% | 323.00 | 348.48 | 69743 | 235760 | 2.48% |
| 2025-11-11 | 348.00 | 334.10 | -3.94 | -1.17% | 331.12 | 354.65 | 85751 | 291594 | 3.05% |
| 2025-11-10 | 343.00 | 338.04 | 4.74 | 1.42% | 326.80 | 350.58 | 94010 | 320379 | 3.34% |
| 2025-11-07 | 324.85 | 333.30 | 5.30 | 1.62% | 320.00 | 346.80 | 98448 | 331310 | 3.50% |
| 2025-11-06 | 312.12 | 328.00 | 17.80 | 5.74% | 307.43 | 332.66 | 103346 | 333072 | 3.68% |
| 2025-11-05 | 292.00 | 310.20 | 5.41 | 1.77% | 291.00 | 314.50 | 72865 | 221897 | 2.59% |
| 2025-11-04 | 297.00 | 304.79 | 9.43 | 3.19% | 295.36 | 314.97 | 94033 | 287806 | 3.34% |
| 2025-11-03 | 299.37 | 295.36 | -9.64 | -3.16% | 280.65 | 299.90 | 104346 | 305037 | 3.71% |
| 2025-10-31 | 320.00 | 305.00 | -21.75 | -6.66% | 287.77 | 322.00 | 132777 | 407158 | 4.72% |
| 2025-10-30 | 326.91 | 326.75 | -0.16 | -0.05% | 319.93 | 341.80 | 82958 | 273443 | 2.95% |
| 2025-10-29 | 320.00 | 326.91 | 3.41 | 1.05% | 314.00 | 327.65 | 76250 | 244717 | 2.71% |
| 2025-10-28 | 305.00 | 323.50 | 8.00 | 2.54% | 302.10 | 328.50 | 97468 | 311327 | 3.47% |
| 2025-10-27 | 305.00 | 315.50 | 29.50 | 10.31% | 293.60 | 318.18 | 133899 | 409212 | 4.76% |