当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 336.99 | 347.87 | 14.35 | 4.30% | 334.00 | 362.55 | 63554 | 222104 | 2.25% |
| 2026-03-19 | 338.83 | 333.52 | -11.68 | -3.38% | 331.01 | 343.61 | 32318 | 108346 | 1.14% |
| 2026-03-18 | 337.97 | 345.20 | 11.14 | 3.33% | 335.04 | 347.15 | 33948 | 116405 | 1.20% |
| 2026-03-17 | 345.37 | 334.06 | -13.31 | -3.83% | 333.48 | 349.01 | 33267 | 113856 | 1.18% |
| 2026-03-16 | 338.01 | 347.37 | 8.35 | 2.46% | 325.10 | 348.10 | 57426 | 193685 | 2.03% |
| 2026-03-13 | 337.89 | 339.02 | -2.49 | -0.73% | 330.72 | 347.00 | 43571 | 147031 | 1.54% |
| 2026-03-12 | 359.26 | 341.51 | -17.99 | -5.00% | 337.00 | 359.84 | 47143 | 163160 | 1.67% |
| 2026-03-11 | 365.60 | 359.50 | -7.83 | -2.13% | 354.00 | 370.00 | 38539 | 138492 | 1.36% |
| 2026-03-10 | 371.65 | 367.33 | 6.72 | 1.86% | 358.06 | 372.84 | 49595 | 181472 | 1.76% |
| 2026-03-09 | 348.40 | 360.61 | -16.59 | -4.40% | 347.37 | 364.38 | 64563 | 229138 | 2.29% |
| 2026-03-06 | 378.42 | 377.20 | -7.49 | -1.95% | 373.92 | 391.00 | 40847 | 155091 | 1.45% |
| 2026-03-05 | 388.00 | 384.69 | 4.69 | 1.23% | 381.00 | 406.58 | 68389 | 269601 | 2.42% |
| 2026-03-04 | 379.48 | 380.00 | 0.00 | 0.00% | 365.76 | 387.00 | 55098 | 207972 | 1.95% |
| 2026-03-03 | 391.90 | 380.00 | -4.75 | -1.23% | 375.00 | 407.70 | 85754 | 334889 | 3.04% |
| 2026-03-02 | 358.01 | 384.75 | 15.35 | 4.16% | 357.88 | 390.00 | 82721 | 315031 | 2.93% |
| 2026-02-27 | 370.97 | 369.40 | -7.35 | -1.95% | 363.76 | 372.59 | 54652 | 201215 | 1.94% |
| 2026-02-26 | 360.57 | 376.75 | 16.75 | 4.65% | 351.59 | 380.00 | 95302 | 350826 | 3.38% |
| 2026-02-25 | 330.00 | 360.00 | 32.67 | 9.98% | 330.00 | 367.83 | 128250 | 449619 | 4.54% |
| 2026-02-24 | 328.00 | 327.33 | 2.33 | 0.72% | 315.51 | 328.94 | 35650 | 115256 | 1.26% |
| 2026-02-13 | 315.80 | 325.00 | 8.11 | 2.56% | 315.00 | 334.30 | 48871 | 160513 | 1.73% |
| 2026-02-12 | 325.00 | 316.89 | -5.25 | -1.63% | 315.33 | 327.58 | 53199 | 169407 | 1.88% |
| 2026-02-11 | 327.58 | 322.14 | -5.36 | -1.64% | 321.28 | 330.61 | 37188 | 120580 | 1.32% |
| 2026-02-10 | 328.00 | 327.50 | 0.12 | 0.04% | 324.60 | 333.66 | 31897 | 104917 | 1.13% |
| 2026-02-09 | 336.00 | 327.38 | -2.95 | -0.89% | 324.50 | 337.99 | 49760 | 163725 | 1.76% |
| 2026-02-06 | 328.44 | 330.33 | 0.66 | 0.20% | 323.33 | 338.00 | 40339 | 133991 | 1.43% |
| 2026-02-05 | 328.00 | 329.67 | -10.13 | -2.98% | 316.28 | 333.03 | 68614 | 222341 | 2.43% |
| 2026-02-04 | 331.50 | 339.80 | 3.20 | 0.95% | 329.10 | 344.88 | 40566 | 137546 | 1.44% |
| 2026-02-03 | 337.66 | 336.60 | 5.62 | 1.70% | 326.23 | 338.50 | 45136 | 150132 | 1.60% |
| 2026-02-02 | 337.00 | 330.98 | -21.76 | -6.17% | 330.98 | 351.52 | 51146 | 173887 | 1.81% |
| 2026-01-30 | 358.93 | 352.74 | -8.94 | -2.47% | 348.21 | 370.51 | 58267 | 208884 | 2.06% |
| 2026-01-29 | 373.01 | 361.68 | -16.32 | -4.32% | 359.68 | 377.98 | 51778 | 190219 | 1.83% |
| 2026-01-28 | 367.77 | 378.00 | 13.90 | 3.82% | 365.02 | 383.68 | 64056 | 239420 | 2.27% |
| 2026-01-27 | 359.50 | 364.10 | 4.51 | 1.25% | 354.10 | 378.00 | 67263 | 246757 | 2.38% |
| 2026-01-26 | 368.55 | 359.59 | -16.44 | -4.37% | 351.98 | 372.94 | 62553 | 225128 | 2.22% |
| 2026-01-23 | 364.00 | 376.03 | 12.03 | 3.30% | 359.22 | 376.03 | 66241 | 244364 | 2.35% |
| 2026-01-22 | 374.47 | 364.00 | -4.83 | -1.31% | 361.18 | 376.80 | 56115 | 205528 | 1.99% |
| 2026-01-21 | 366.01 | 368.83 | -1.17 | -0.32% | 363.99 | 387.99 | 78058 | 291482 | 2.76% |
| 2026-01-20 | 372.00 | 370.00 | -5.00 | -1.33% | 363.67 | 379.76 | 51886 | 191469 | 1.84% |
| 2026-01-19 | 387.00 | 375.00 | -10.68 | -2.77% | 373.00 | 387.00 | 66742 | 252582 | 2.36% |
| 2026-01-16 | 378.00 | 385.68 | 13.65 | 3.67% | 371.20 | 391.88 | 107420 | 409131 | 3.80% |
| 2026-01-15 | 357.99 | 372.03 | 8.22 | 2.26% | 347.50 | 372.03 | 98253 | 352729 | 3.48% |
| 2026-01-14 | 343.81 | 363.81 | 21.49 | 6.28% | 343.00 | 372.34 | 88939 | 320304 | 3.16% |
| 2026-01-13 | 353.80 | 342.32 | -14.48 | -4.06% | 341.88 | 363.59 | 63950 | 224147 | 2.27% |
| 2026-01-12 | 363.01 | 356.80 | -2.78 | -0.77% | 353.28 | 371.78 | 67731 | 244081 | 2.41% |
| 2026-01-09 | 356.24 | 359.58 | -1.11 | -0.31% | 353.00 | 364.88 | 53628 | 192148 | 1.91% |
| 2026-01-08 | 370.50 | 360.69 | -20.30 | -5.33% | 358.18 | 375.00 | 78197 | 286039 | 2.78% |
| 2026-01-07 | 373.00 | 380.99 | 23.01 | 6.43% | 363.00 | 394.00 | 81545 | 307313 | 2.90% |
| 2026-01-06 | 352.00 | 357.98 | 3.67 | 1.04% | 350.01 | 378.99 | 75555 | 275137 | 2.69% |
| 2026-01-05 | 333.57 | 354.31 | 24.31 | 7.37% | 333.57 | 355.20 | 73092 | 254614 | 2.60% |
| 2025-12-31 | 343.50 | 330.00 | -3.99 | -1.19% | 330.00 | 347.77 | 54474 | 183643 | 1.94% |
| 2025-12-30 | 336.98 | 333.99 | -2.98 | -0.88% | 330.51 | 345.50 | 47257 | 159352 | 1.68% |
| 2025-12-29 | 343.00 | 336.97 | -10.60 | -3.05% | 331.00 | 347.35 | 63075 | 212696 | 2.24% |
| 2025-12-26 | 350.00 | 347.57 | -3.53 | -1.01% | 345.17 | 359.19 | 36876 | 129123 | 1.31% |
| 2025-12-25 | 347.62 | 351.10 | -1.93 | -0.55% | 343.42 | 360.50 | 51915 | 182311 | 1.85% |
| 2025-12-24 | 363.00 | 353.03 | -6.65 | -1.85% | 346.66 | 363.98 | 55364 | 195072 | 1.97% |
| 2025-12-23 | 360.95 | 359.68 | -1.97 | -0.54% | 355.95 | 369.65 | 50617 | 183503 | 1.80% |
| 2025-12-22 | 329.64 | 361.65 | 33.99 | 10.37% | 327.66 | 365.00 | 69287 | 242088 | 2.46% |
| 2025-12-19 | 333.90 | 327.66 | -2.29 | -0.69% | 322.30 | 334.90 | 33058 | 108396 | 1.18% |
| 2025-12-18 | 336.68 | 329.95 | -7.05 | -2.09% | 329.11 | 340.99 | 41939 | 140195 | 1.49% |
| 2025-12-17 | 336.21 | 337.00 | 0.00 | 0.00% | 328.30 | 339.00 | 48986 | 163641 | 1.74% |
| 2025-12-16 | 338.70 | 337.00 | -4.70 | -1.38% | 325.00 | 345.00 | 50504 | 169692 | 1.80% |
| 2025-12-15 | 342.85 | 341.70 | -1.55 | -0.45% | 330.01 | 349.08 | 71553 | 242734 | 2.54% |
| 2025-12-12 | 314.00 | 343.25 | 27.25 | 8.62% | 312.00 | 353.09 | 112025 | 376687 | 3.98% |