当前时间：2026-06-24 20:50:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.10 | 8.08 | -0.01 | -0.12% | 8.01 | 8.15 | 135002 | 10921 | 0.16% |
| 2026-06-23 | 8.15 | 8.09 | -0.08 | -0.98% | 8.05 | 8.20 | 191681 | 15546 | 0.22% |
| 2026-06-22 | 8.30 | 8.17 | -0.10 | -1.21% | 8.03 | 8.30 | 235307 | 19114 | 0.27% |
| 2026-06-18 | 8.30 | 8.27 | -0.08 | -0.96% | 8.21 | 8.36 | 136314 | 11281 | 0.16% |
| 2026-06-17 | 8.31 | 8.35 | 0.00 | 0.00% | 8.21 | 8.38 | 149382 | 12411 | 0.17% |
| 2026-06-16 | 8.32 | 8.35 | 0.03 | 0.36% | 8.26 | 8.38 | 177149 | 14749 | 0.20% |
| 2026-06-15 | 8.27 | 8.32 | 0.07 | 0.85% | 8.17 | 8.37 | 191635 | 15892 | 0.22% |
| 2026-06-12 | 8.33 | 8.25 | -0.09 | -1.08% | 8.17 | 8.34 | 263213 | 21731 | 0.30% |
| 2026-06-11 | 8.30 | 8.34 | 0.03 | 0.36% | 8.25 | 8.40 | 150507 | 12544 | 0.17% |
| 2026-06-10 | 8.32 | 8.31 | -0.05 | -0.60% | 8.27 | 8.38 | 116338 | 9675 | 0.13% |
| 2026-06-09 | 8.45 | 8.36 | -0.09 | -1.07% | 8.29 | 8.56 | 154791 | 13025 | 0.18% |
| 2026-06-08 | 8.34 | 8.45 | 0.05 | 0.60% | 8.20 | 8.52 | 215222 | 18091 | 0.25% |
| 2026-06-05 | 8.37 | 8.40 | 0.08 | 0.96% | 8.26 | 8.44 | 165772 | 13828 | 0.19% |
| 2026-06-04 | 8.17 | 8.32 | 0.15 | 1.84% | 8.17 | 8.34 | 204166 | 16933 | 0.23% |
| 2026-06-03 | 8.46 | 8.17 | -0.31 | -3.66% | 8.12 | 8.47 | 258651 | 21284 | 0.30% |
| 2026-06-02 | 8.45 | 8.48 | 0.01 | 0.12% | 8.43 | 8.58 | 238608 | 20293 | 0.27% |
| 2026-06-01 | 8.75 | 8.47 | -0.29 | -3.31% | 8.43 | 8.77 | 294434 | 25192 | 0.34% |
| 2026-05-29 | 8.80 | 8.76 | 0.01 | 0.11% | 8.67 | 8.88 | 387174 | 34069 | 0.45% |
| 2026-05-28 | 8.79 | 8.75 | -0.04 | -0.46% | 8.63 | 8.83 | 225186 | 19677 | 0.26% |
| 2026-05-27 | 8.57 | 8.79 | 0.22 | 2.57% | 8.51 | 8.81 | 447332 | 38946 | 0.51% |
| 2026-05-26 | 8.25 | 8.57 | 0.26 | 3.13% | 8.23 | 8.59 | 417961 | 35571 | 0.48% |
| 2026-05-25 | 8.10 | 8.31 | 0.21 | 2.59% | 8.01 | 8.33 | 404002 | 33106 | 0.46% |
| 2026-05-22 | 8.08 | 8.10 | 0.02 | 0.25% | 7.91 | 8.19 | 436053 | 35176 | 0.50% |
| 2026-05-21 | 8.08 | 8.08 | -0.01 | -0.12% | 8.05 | 8.19 | 491371 | 39841 | 0.57% |
| 2026-05-20 | 8.05 | 8.09 | 0.02 | 0.25% | 8.01 | 8.11 | 243128 | 19612 | 0.28% |
| 2026-05-19 | 7.97 | 8.07 | 0.11 | 1.38% | 7.92 | 8.12 | 545240 | 43912 | 0.63% |
| 2026-05-18 | 7.93 | 7.96 | 0.00 | 0.00% | 7.75 | 8.04 | 349316 | 27622 | 0.40% |
| 2026-05-15 | 7.95 | 7.96 | 0.00 | 0.00% | 7.90 | 8.06 | 376667 | 30072 | 0.43% |
| 2026-05-14 | 8.00 | 7.96 | -0.03 | -0.38% | 7.91 | 8.01 | 273516 | 21764 | 0.31% |
| 2026-05-13 | 8.00 | 7.99 | -0.01 | -0.13% | 7.93 | 8.08 | 416573 | 33343 | 0.48% |
| 2026-05-12 | 8.05 | 8.00 | 0.00 | 0.00% | 7.96 | 8.23 | 623536 | 50222 | 0.72% |
| 2026-05-11 | 8.12 | 8.00 | -0.10 | -1.23% | 7.94 | 8.14 | 539608 | 43254 | 0.62% |
| 2026-05-08 | 8.05 | 8.10 | 0.04 | 0.50% | 8.04 | 8.29 | 654072 | 53011 | 0.75% |
| 2026-05-07 | 8.02 | 8.06 | 0.04 | 0.50% | 7.94 | 8.13 | 466835 | 37613 | 0.54% |
| 2026-05-06 | 8.16 | 8.02 | -0.17 | -2.08% | 7.90 | 8.20 | 595719 | 47455 | 0.69% |
| 2026-04-30 | 8.65 | 8.19 | -0.55 | -6.29% | 8.10 | 8.69 | 673515 | 55499 | 0.77% |
| 2026-04-29 | 8.97 | 8.74 | -0.28 | -3.10% | 8.68 | 8.99 | 370852 | 32604 | 0.43% |
| 2026-04-28 | 9.10 | 9.02 | -0.10 | -1.10% | 8.60 | 9.14 | 490219 | 43349 | 0.56% |
| 2026-04-27 | 9.79 | 9.12 | -0.88 | -8.80% | 9.10 | 9.81 | 698706 | 65309 | 0.80% |
| 2026-04-24 | 9.98 | 10.00 | -0.04 | -0.40% | 9.96 | 10.13 | 186685 | 18780 | 0.21% |
| 2026-04-23 | 9.95 | 10.04 | 0.03 | 0.30% | 9.95 | 10.15 | 154772 | 15558 | 0.18% |
| 2026-04-22 | 9.98 | 10.01 | 0.03 | 0.30% | 9.88 | 10.04 | 190611 | 18995 | 0.22% |
| 2026-04-21 | 9.99 | 9.98 | 0.11 | 1.11% | 9.84 | 10.28 | 259285 | 25837 | 0.30% |
| 2026-04-20 | 9.69 | 9.87 | 0.20 | 2.07% | 9.65 | 10.02 | 230222 | 22703 | 0.26% |
| 2026-04-17 | 9.56 | 9.67 | 0.06 | 0.62% | 9.56 | 9.70 | 130607 | 12590 | 0.15% |
| 2026-04-16 | 9.50 | 9.61 | 0.11 | 1.16% | 9.46 | 9.61 | 188958 | 18025 | 0.22% |
| 2026-04-15 | 9.43 | 9.50 | 0.07 | 0.74% | 9.38 | 9.59 | 192116 | 18261 | 0.22% |
| 2026-04-14 | 9.28 | 9.43 | 0.19 | 2.06% | 9.21 | 9.46 | 166639 | 15559 | 0.19% |
| 2026-04-13 | 9.41 | 9.24 | -0.17 | -1.81% | 9.15 | 9.41 | 192359 | 17789 | 0.22% |
| 2026-04-10 | 9.45 | 9.41 | 0.00 | 0.00% | 9.38 | 9.50 | 165565 | 15610 | 0.19% |
| 2026-04-09 | 9.62 | 9.41 | -0.27 | -2.79% | 9.40 | 9.71 | 161396 | 15368 | 0.19% |
| 2026-04-08 | 9.54 | 9.68 | 0.19 | 2.00% | 9.49 | 9.68 | 224582 | 21580 | 0.26% |
| 2026-04-07 | 9.59 | 9.49 | -0.05 | -0.52% | 9.47 | 9.64 | 150456 | 14361 | 0.17% |
| 2026-04-03 | 9.60 | 9.54 | -0.06 | -0.63% | 9.50 | 9.69 | 168229 | 16134 | 0.19% |
| 2026-04-02 | 9.45 | 9.60 | 0.14 | 1.48% | 9.40 | 9.67 | 229846 | 21969 | 0.26% |
| 2026-04-01 | 10.11 | 9.46 | -0.61 | -6.06% | 9.42 | 10.16 | 375542 | 36423 | 0.43% |
| 2026-03-31 | 10.06 | 10.07 | -0.03 | -0.30% | 10.06 | 10.27 | 158796 | 16107 | 0.18% |
| 2026-03-30 | 9.93 | 10.10 | 0.16 | 1.61% | 9.65 | 10.17 | 241988 | 24148 | 0.28% |
| 2026-03-27 | 9.88 | 9.94 | 0.03 | 0.30% | 9.81 | 10.01 | 160934 | 15985 | 0.19% |
| 2026-03-26 | 9.94 | 9.91 | 0.00 | 0.00% | 9.88 | 10.01 | 210440 | 20932 | 0.24% |
| 2026-03-25 | 9.69 | 9.91 | 0.24 | 2.48% | 9.63 | 9.92 | 180939 | 17730 | 0.21% |
| 2026-03-24 | 9.46 | 9.67 | 0.31 | 3.31% | 9.36 | 9.70 | 197109 | 18847 | 0.23% |
| 2026-03-23 | 9.57 | 9.36 | -0.39 | -4.00% | 9.31 | 9.68 | 238637 | 22540 | 0.27% |
| 2026-03-20 | 9.58 | 9.75 | 0.19 | 1.99% | 9.56 | 9.79 | 186944 | 18157 | 0.21% |
| 2026-03-19 | 9.59 | 9.56 | -0.12 | -1.24% | 9.51 | 9.80 | 207475 | 20093 | 0.24% |
| 2026-03-18 | 9.86 | 9.68 | -0.18 | -1.83% | 9.48 | 9.89 | 254612 | 24518 | 0.29% |
| 2026-03-17 | 10.02 | 9.86 | -0.19 | -1.89% | 9.86 | 10.12 | 163515 | 16282 | 0.19% |
| 2026-03-16 | 9.96 | 10.05 | 0.10 | 1.01% | 9.84 | 10.12 | 231763 | 23189 | 0.27% |