致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.24 | 9.48 | 0.43 | 4.75% | 9.04 | 9.50 | 674134 | 63264 | 1.00% |
| 2025-10-30 | 8.84 | 9.05 | 0.20 | 2.26% | 8.82 | 9.10 | 402205 | 35981 | 0.60% |
| 2025-10-29 | 8.86 | 8.85 | -0.01 | -0.11% | 8.78 | 8.90 | 223796 | 19783 | 0.33% |
| 2025-10-28 | 8.84 | 8.86 | 0.02 | 0.23% | 8.66 | 8.90 | 290232 | 25596 | 0.43% |
| 2025-10-27 | 8.84 | 8.84 | 0.01 | 0.11% | 8.76 | 8.98 | 574155 | 50803 | 0.85% |
| 2025-10-24 | 8.82 | 8.83 | 0.01 | 0.11% | 8.76 | 8.86 | 273245 | 24091 | 0.41% |
| 2025-10-23 | 8.80 | 8.82 | -0.01 | -0.11% | 8.68 | 8.93 | 245093 | 21561 | 0.36% |
| 2025-10-22 | 8.53 | 8.86 | 0.32 | 3.75% | 8.52 | 8.93 | 437527 | 38282 | 0.65% |
| 2025-10-21 | 8.59 | 8.54 | -0.04 | -0.47% | 8.53 | 8.69 | 275241 | 23651 | 0.41% |
| 2025-10-20 | 8.61 | 8.58 | -0.06 | -0.69% | 8.44 | 8.63 | 198733 | 16966 | 0.30% |
| 2025-10-17 | 8.54 | 8.64 | 0.10 | 1.17% | 8.46 | 8.72 | 300907 | 26018 | 0.45% |
| 2025-10-16 | 8.57 | 8.54 | -0.04 | -0.47% | 8.49 | 8.67 | 189967 | 16273 | 0.28% |
| 2025-10-15 | 8.43 | 8.58 | 0.15 | 1.78% | 8.40 | 8.70 | 323207 | 27719 | 0.48% |
| 2025-10-14 | 8.28 | 8.43 | 0.12 | 1.44% | 8.23 | 8.54 | 433108 | 36353 | 0.64% |
| 2025-10-13 | 7.98 | 8.31 | 0.25 | 3.10% | 7.90 | 8.34 | 566594 | 46337 | 0.84% |
| 2025-10-10 | 8.03 | 8.06 | 0.03 | 0.37% | 7.98 | 8.20 | 425876 | 34401 | 0.63% |
| 2025-10-09 | 8.16 | 8.03 | -0.06 | -0.74% | 7.97 | 8.30 | 665100 | 53713 | 0.99% |
| 2025-09-30 | 8.26 | 8.09 | -0.15 | -1.82% | 8.07 | 8.33 | 397124 | 32417 | 0.59% |
| 2025-09-29 | 8.31 | 8.24 | -0.08 | -0.96% | 8.21 | 8.43 | 404420 | 33569 | 0.60% |
| 2025-09-26 | 8.35 | 8.32 | -0.06 | -0.72% | 8.25 | 8.40 | 199068 | 16600 | 0.30% |
| 2025-09-25 | 8.46 | 8.38 | -0.09 | -1.06% | 8.33 | 8.50 | 216928 | 18171 | 0.32% |
| 2025-09-24 | 8.41 | 8.47 | -0.02 | -0.24% | 8.38 | 8.48 | 125101 | 10568 | 0.19% |
| 2025-09-23 | 8.50 | 8.49 | 0.01 | 0.12% | 8.38 | 8.54 | 179289 | 15155 | 0.27% |
| 2025-09-22 | 8.58 | 8.48 | -0.12 | -1.40% | 8.37 | 8.64 | 180512 | 15236 | 0.27% |
| 2025-09-19 | 8.40 | 8.60 | 0.18 | 2.14% | 8.40 | 8.68 | 287548 | 24720 | 0.43% |
| 2025-09-18 | 8.77 | 8.42 | -0.35 | -3.99% | 8.38 | 8.84 | 414545 | 35421 | 0.62% |
| 2025-09-17 | 8.67 | 8.77 | 0.10 | 1.15% | 8.63 | 8.87 | 278304 | 24443 | 0.41% |
| 2025-09-16 | 8.64 | 8.67 | 0.02 | 0.23% | 8.62 | 8.74 | 171520 | 14865 | 0.26% |
| 2025-09-15 | 8.66 | 8.65 | -0.01 | -0.12% | 8.60 | 8.71 | 177231 | 15340 | 0.26% |
| 2025-09-12 | 8.71 | 8.66 | -0.05 | -0.57% | 8.66 | 8.80 | 195416 | 17047 | 0.29% |
| 2025-09-11 | 8.75 | 8.71 | -0.10 | -1.14% | 8.60 | 8.80 | 319230 | 27702 | 0.48% |
| 2025-09-10 | 8.91 | 8.81 | -0.10 | -1.12% | 8.78 | 8.97 | 196417 | 17388 | 0.29% |
| 2025-09-09 | 8.99 | 8.91 | -0.08 | -0.89% | 8.88 | 9.03 | 196485 | 17564 | 0.29% |
| 2025-09-08 | 8.80 | 8.99 | 0.20 | 2.28% | 8.76 | 9.02 | 262522 | 23422 | 0.39% |
| 2025-09-05 | 8.76 | 8.79 | 0.03 | 0.34% | 8.71 | 8.84 | 203178 | 17831 | 0.30% |
| 2025-09-04 | 8.88 | 8.76 | -0.13 | -1.46% | 8.67 | 8.90 | 274768 | 24095 | 0.41% |
| 2025-09-03 | 8.94 | 8.89 | -0.03 | -0.34% | 8.79 | 8.94 | 258867 | 22924 | 0.39% |
| 2025-09-02 | 8.91 | 8.92 | 0.01 | 0.11% | 8.79 | 9.11 | 432090 | 38525 | 0.64% |
| 2025-09-01 | 8.52 | 8.91 | 0.25 | 2.89% | 8.52 | 9.28 | 1010305 | 90970 | 1.50% |
| 2025-08-29 | 8.44 | 8.66 | 0.21 | 2.49% | 8.41 | 8.69 | 465350 | 40025 | 0.69% |
| 2025-08-28 | 8.53 | 8.45 | -0.08 | -0.94% | 8.35 | 8.56 | 285554 | 24138 | 0.43% |
| 2025-08-27 | 8.63 | 8.53 | -0.09 | -1.04% | 8.53 | 8.68 | 458747 | 39440 | 0.68% |
| 2025-08-26 | 8.37 | 8.62 | 0.25 | 2.99% | 8.35 | 8.72 | 720883 | 61596 | 1.07% |
| 2025-08-25 | 8.32 | 8.37 | 0.05 | 0.60% | 8.31 | 8.39 | 306966 | 25612 | 0.46% |
| 2025-08-22 | 8.34 | 8.32 | -0.04 | -0.48% | 8.28 | 8.35 | 200626 | 16664 | 0.30% |
| 2025-08-21 | 8.30 | 8.36 | 0.06 | 0.72% | 8.28 | 8.42 | 256057 | 21420 | 0.38% |
| 2025-08-20 | 8.24 | 8.30 | 0.07 | 0.85% | 8.20 | 8.31 | 228210 | 18828 | 0.34% |
| 2025-08-19 | 8.33 | 8.23 | -0.10 | -1.20% | 8.21 | 8.35 | 355507 | 29337 | 0.53% |
| 2025-08-18 | 8.36 | 8.33 | -0.06 | -0.72% | 8.28 | 8.39 | 290641 | 24235 | 0.43% |
| 2025-08-15 | 8.33 | 8.39 | -0.03 | -0.36% | 8.17 | 8.44 | 437366 | 36246 | 0.65% |
| 2025-08-14 | 8.50 | 8.42 | 0.06 | 0.72% | 8.40 | 8.67 | 634228 | 54141 | 0.94% |
| 2025-08-13 | 8.39 | 8.36 | -0.02 | -0.24% | 8.35 | 8.40 | 207620 | 17376 | 0.31% |
| 2025-08-12 | 8.42 | 8.38 | -0.04 | -0.48% | 8.35 | 8.43 | 200950 | 16847 | 0.30% |
| 2025-08-11 | 8.48 | 8.42 | -0.05 | -0.59% | 8.39 | 8.51 | 249433 | 21052 | 0.37% |
| 2025-08-08 | 8.39 | 8.47 | 0.08 | 0.95% | 8.35 | 8.50 | 321892 | 27162 | 0.48% |
| 2025-08-07 | 8.43 | 8.39 | 0.05 | 0.60% | 8.35 | 8.47 | 291251 | 24471 | 0.43% |
| 2025-08-06 | 8.44 | 8.34 | -0.08 | -0.95% | 8.30 | 8.44 | 326209 | 27189 | 0.49% |
| 2025-08-05 | 8.35 | 8.42 | 0.07 | 0.84% | 8.32 | 8.44 | 247847 | 20812 | 0.37% |
| 2025-08-04 | 8.25 | 8.35 | 0.08 | 0.97% | 8.23 | 8.43 | 363231 | 30395 | 0.54% |
| 2025-08-01 | 8.21 | 8.27 | -0.04 | -0.48% | 8.21 | 8.34 | 192447 | 15934 | 0.29% |
| 2025-07-31 | 8.40 | 8.31 | -0.09 | -1.07% | 8.26 | 8.41 | 270992 | 22476 | 0.40% |
| 2025-07-30 | 8.37 | 8.40 | 0.00 | 0.00% | 8.30 | 8.45 | 315928 | 26466 | 0.47% |
| 2025-07-29 | 8.35 | 8.40 | 0.02 | 0.24% | 8.32 | 8.43 | 274966 | 23011 | 0.41% |
| 2025-07-28 | 8.57 | 8.38 | -0.19 | -2.22% | 8.31 | 8.57 | 540026 | 45313 | 0.80% |
| 2025-07-25 | 8.76 | 8.57 | -0.23 | -2.61% | 8.56 | 8.76 | 488385 | 42016 | 0.73% |