当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.41 | 15.46 | 0.10 | 0.65% | 15.30 | 15.75 | 164587 | 25588 | 5.37% |
| 2026-03-19 | 15.36 | 15.36 | -0.16 | -1.03% | 15.22 | 15.60 | 182962 | 28298 | 5.97% |
| 2026-03-18 | 15.21 | 15.52 | 0.30 | 1.97% | 15.04 | 15.60 | 240119 | 37067 | 7.84% |
| 2026-03-17 | 15.13 | 15.22 | 0.09 | 0.59% | 15.08 | 15.49 | 172934 | 26510 | 5.65% |
| 2026-03-16 | 14.95 | 15.13 | 0.16 | 1.07% | 14.89 | 15.20 | 81752 | 12308 | 2.67% |
| 2026-03-13 | 14.98 | 14.97 | -0.07 | -0.47% | 14.76 | 15.08 | 104527 | 15621 | 3.41% |
| 2026-03-12 | 14.54 | 15.04 | 0.48 | 3.30% | 14.42 | 15.28 | 194072 | 29100 | 6.34% |
| 2026-03-11 | 14.37 | 14.56 | 0.20 | 1.39% | 14.35 | 14.67 | 83385 | 12098 | 2.72% |
| 2026-03-10 | 14.33 | 14.36 | 0.16 | 1.13% | 14.26 | 14.39 | 53843 | 7718 | 1.76% |
| 2026-03-09 | 13.96 | 14.20 | 0.04 | 0.28% | 13.75 | 14.24 | 75061 | 10505 | 2.45% |
| 2026-03-06 | 14.01 | 14.16 | 0.03 | 0.21% | 14.00 | 14.17 | 42814 | 6034 | 1.40% |
| 2026-03-05 | 14.00 | 14.13 | 0.32 | 2.32% | 14.00 | 14.35 | 70790 | 10026 | 2.31% |
| 2026-03-04 | 13.80 | 13.81 | -0.19 | -1.36% | 13.74 | 14.04 | 69348 | 9621 | 2.26% |
| 2026-03-03 | 14.12 | 14.00 | -0.18 | -1.27% | 13.83 | 14.44 | 109041 | 15379 | 3.56% |
| 2026-03-02 | 14.71 | 14.18 | -0.74 | -4.96% | 14.12 | 14.74 | 152379 | 21825 | 4.98% |
| 2026-02-27 | 14.87 | 14.92 | 0.01 | 0.07% | 14.82 | 14.94 | 69309 | 10300 | 2.26% |
| 2026-02-26 | 15.10 | 14.91 | -0.21 | -1.39% | 14.86 | 15.11 | 88983 | 13292 | 2.91% |
| 2026-02-25 | 15.19 | 15.12 | 0.00 | 0.00% | 15.08 | 15.30 | 68534 | 10392 | 2.24% |
| 2026-02-24 | 15.20 | 15.12 | 0.16 | 1.07% | 15.02 | 15.25 | 72398 | 10931 | 2.36% |
| 2026-02-13 | 14.96 | 14.96 | -0.08 | -0.53% | 14.94 | 15.14 | 54274 | 8153 | 1.77% |
| 2026-02-12 | 14.97 | 15.04 | 0.08 | 0.53% | 14.83 | 15.09 | 73885 | 11059 | 2.41% |
| 2026-02-11 | 15.04 | 14.96 | -0.03 | -0.20% | 14.95 | 15.06 | 48262 | 7236 | 1.58% |
| 2026-02-10 | 14.97 | 14.99 | 0.01 | 0.07% | 14.95 | 15.06 | 54258 | 8138 | 1.77% |
| 2026-02-09 | 14.95 | 14.98 | 0.16 | 1.08% | 14.90 | 15.00 | 63730 | 9534 | 2.08% |
| 2026-02-06 | 14.76 | 14.82 | 0.02 | 0.14% | 14.66 | 15.04 | 71413 | 10607 | 2.33% |
| 2026-02-05 | 14.82 | 14.80 | -0.13 | -0.87% | 14.78 | 14.93 | 48907 | 7250 | 1.60% |
| 2026-02-04 | 14.88 | 14.93 | -0.04 | -0.27% | 14.79 | 14.94 | 64124 | 9529 | 2.09% |
| 2026-02-03 | 14.92 | 14.97 | 0.16 | 1.08% | 14.77 | 14.98 | 73934 | 11008 | 2.41% |
| 2026-02-02 | 15.00 | 14.81 | -0.20 | -1.33% | 14.80 | 15.07 | 86526 | 12909 | 2.83% |
| 2026-01-30 | 15.12 | 15.01 | -0.06 | -0.40% | 14.94 | 15.29 | 105414 | 15911 | 3.44% |
| 2026-01-29 | 15.01 | 15.07 | 0.01 | 0.07% | 14.80 | 15.35 | 114884 | 17323 | 3.75% |
| 2026-01-28 | 15.26 | 15.06 | -0.26 | -1.70% | 15.03 | 15.42 | 117557 | 17802 | 3.84% |
| 2026-01-27 | 15.44 | 15.32 | -0.11 | -0.71% | 14.95 | 15.48 | 137185 | 20829 | 4.48% |
| 2026-01-26 | 15.72 | 15.43 | -0.45 | -2.83% | 15.26 | 16.00 | 169257 | 26229 | 5.53% |
| 2026-01-23 | 15.42 | 15.88 | 0.46 | 2.98% | 15.40 | 16.09 | 170223 | 26860 | 5.56% |
| 2026-01-22 | 15.54 | 15.42 | -0.15 | -0.96% | 15.38 | 15.63 | 107453 | 16611 | 3.51% |
| 2026-01-21 | 15.30 | 15.57 | 0.07 | 0.45% | 15.27 | 15.70 | 102878 | 15965 | 3.36% |
| 2026-01-20 | 15.77 | 15.50 | -0.39 | -2.45% | 15.35 | 15.97 | 167068 | 26115 | 5.45% |
| 2026-01-19 | 15.98 | 15.89 | 0.16 | 1.02% | 15.68 | 16.07 | 162389 | 25723 | 5.30% |
| 2026-01-16 | 16.28 | 15.73 | -0.55 | -3.38% | 15.60 | 16.28 | 208952 | 33147 | 6.82% |
| 2026-01-15 | 16.26 | 16.28 | -0.14 | -0.85% | 16.13 | 16.78 | 281261 | 46205 | 9.18% |
| 2026-01-14 | 16.60 | 16.42 | -0.15 | -0.91% | 16.16 | 17.08 | 358617 | 59879 | 11.71% |
| 2026-01-13 | 16.66 | 16.57 | 0.52 | 3.24% | 16.19 | 17.66 | 488767 | 81820 | 15.96% |
| 2026-01-12 | 15.80 | 16.05 | 0.36 | 2.29% | 15.75 | 16.10 | 321361 | 51301 | 10.49% |
| 2026-01-09 | 15.14 | 15.69 | 0.57 | 3.77% | 15.14 | 15.70 | 274884 | 42637 | 8.97% |
| 2026-01-08 | 15.01 | 15.12 | 0.02 | 0.13% | 14.99 | 15.14 | 94296 | 14220 | 3.08% |
| 2026-01-07 | 15.23 | 15.10 | -0.20 | -1.31% | 14.92 | 15.25 | 172558 | 26012 | 5.63% |
| 2026-01-06 | 15.51 | 15.30 | -0.10 | -0.65% | 15.27 | 15.80 | 177263 | 27409 | 5.79% |
| 2026-01-05 | 15.15 | 15.40 | 0.23 | 1.52% | 15.14 | 15.53 | 160836 | 24662 | 5.25% |
| 2025-12-31 | 15.76 | 15.17 | -0.59 | -3.74% | 15.09 | 15.83 | 218582 | 33368 | 7.14% |
| 2025-12-30 | 15.18 | 15.76 | 0.43 | 2.80% | 14.83 | 15.88 | 320729 | 49772 | 10.47% |
| 2025-12-29 | 16.21 | 15.33 | -1.04 | -6.35% | 15.05 | 16.21 | 359404 | 55026 | 11.73% |
| 2025-12-26 | 16.28 | 16.37 | 0.09 | 0.55% | 16.00 | 16.50 | 239057 | 38744 | 7.81% |
| 2025-12-25 | 15.98 | 16.28 | 0.69 | 4.43% | 15.42 | 16.36 | 252468 | 40475 | 8.24% |
| 2025-12-24 | 15.13 | 15.59 | 0.31 | 2.03% | 15.04 | 15.60 | 99198 | 15367 | 3.24% |
| 2025-12-23 | 15.82 | 15.28 | -0.55 | -3.47% | 15.16 | 15.83 | 154166 | 23715 | 5.03% |
| 2025-12-22 | 15.30 | 15.83 | 0.61 | 4.01% | 15.30 | 16.09 | 175278 | 27563 | 5.72% |
| 2025-12-19 | 15.10 | 15.22 | 0.14 | 0.93% | 15.01 | 15.30 | 73885 | 11221 | 2.41% |
| 2025-12-18 | 15.11 | 15.08 | -0.04 | -0.26% | 15.00 | 15.43 | 87719 | 13369 | 2.86% |
| 2025-12-17 | 14.95 | 15.12 | 0.05 | 0.33% | 14.67 | 15.19 | 101056 | 15064 | 3.30% |
| 2025-12-16 | 15.15 | 15.07 | -0.08 | -0.53% | 14.81 | 15.45 | 97240 | 14623 | 3.17% |
| 2025-12-15 | 15.41 | 15.15 | -0.34 | -2.19% | 15.13 | 15.50 | 64251 | 9833 | 2.10% |
| 2025-12-12 | 15.53 | 15.49 | -0.14 | -0.90% | 15.37 | 15.63 | 66848 | 10360 | 2.18% |