欧福蛋业 (839371) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	10.500	10.510	0.050	0.48%	10.410	10.600	14115	1481	0.73%
2025-09-29	10.650	10.460	-0.200	-1.88%	10.400	10.650	18450	1932	0.95%
2025-09-26	10.500	10.660	0.100	0.95%	10.340	10.700	23896	2526	1.23%
2025-09-25	11.090	10.560	-0.490	-4.43%	10.510	11.150	40255	4313	2.08%
2025-09-24	10.980	11.050	0.090	0.82%	10.920	11.200	14475	1602	0.75%
2025-09-23	11.350	10.960	-0.320	-2.84%	10.820	11.380	32751	3600	1.69%
2025-09-22	11.590	11.280	-0.310	-2.67%	11.250	11.690	24286	2763	1.25%
2025-09-19	11.650	11.590	-0.130	-1.11%	11.500	11.720	22223	2577	1.15%
2025-09-18	11.700	11.720	0.100	0.86%	11.500	11.840	40501	4733	2.09%
2025-09-17	11.950	11.620	-0.350	-2.92%	11.550	11.960	49234	5746	2.54%
2025-09-16	12.270	11.970	-0.430	-3.47%	11.900	12.310	62013	7459	3.20%
2025-09-15	12.040	12.400	0.540	4.55%	12.000	12.500	81858	10102	4.23%
2025-09-12	12.020	11.860	-0.190	-1.58%	11.860	12.180	34733	4170	1.79%
2025-09-11	12.180	12.050	-0.150	-1.23%	11.980	12.480	50747	6157	2.62%
2025-09-10	12.140	12.200	0.030	0.25%	11.930	12.400	47623	5795	2.46%
2025-09-09	12.490	12.170	-0.340	-2.72%	12.040	12.490	60739	7405	3.14%
2025-09-08	12.690	12.510	-0.160	-1.26%	12.390	13.060	73019	9205	3.77%