当前时间：2026-08-22 17:20:06 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.61 | 9.70 | -0.01 | -0.10% | 9.49 | 9.70 | 42884 | 4113 | 1.14% |
| 2026-08-20 | 9.67 | 9.71 | 0.08 | 0.83% | 9.61 | 9.77 | 57254 | 5543 | 1.53% |
| 2026-08-19 | 9.88 | 9.63 | -0.34 | -3.41% | 9.62 | 10.04 | 82435 | 8038 | 2.20% |
| 2026-08-18 | 10.30 | 9.97 | -0.23 | -2.25% | 9.93 | 10.34 | 101123 | 10181 | 2.70% |
| 2026-08-17 | 10.35 | 10.20 | -0.27 | -2.58% | 10.08 | 10.37 | 157488 | 16001 | 4.20% |
| 2026-08-14 | 9.95 | 10.47 | 0.62 | 6.29% | 9.86 | 10.49 | 213435 | 21930 | 5.70% |
| 2026-08-13 | 9.77 | 9.85 | 0.11 | 1.13% | 9.66 | 10.08 | 106747 | 10588 | 2.85% |
| 2026-08-12 | 9.72 | 9.74 | 0.06 | 0.62% | 9.64 | 9.75 | 37677 | 3658 | 1.01% |
| 2026-08-11 | 9.80 | 9.68 | -0.13 | -1.33% | 9.63 | 9.81 | 43546 | 4216 | 1.16% |
| 2026-08-10 | 9.67 | 9.81 | 0.15 | 1.55% | 9.57 | 9.82 | 59307 | 5777 | 1.58% |
| 2026-08-07 | 9.79 | 9.66 | -0.13 | -1.33% | 9.55 | 9.83 | 66309 | 6389 | 1.77% |
| 2026-08-06 | 9.76 | 9.79 | -0.07 | -0.71% | 9.70 | 10.00 | 108524 | 10659 | 2.90% |
| 2026-08-05 | 9.53 | 9.86 | 0.21 | 2.18% | 9.50 | 9.87 | 153181 | 14927 | 4.09% |
| 2026-08-04 | 9.54 | 9.65 | 0.05 | 0.52% | 9.51 | 9.70 | 81243 | 7817 | 2.22% |
| 2026-08-03 | 9.31 | 9.60 | 0.29 | 3.11% | 9.27 | 9.60 | 67740 | 6439 | 1.85% |
| 2026-07-31 | 9.13 | 9.31 | 0.25 | 2.76% | 9.13 | 9.33 | 64641 | 5988 | 1.76% |
| 2026-07-30 | 9.10 | 9.06 | -0.08 | -0.88% | 8.95 | 9.23 | 58774 | 5347 | 1.60% |
| 2026-07-29 | 8.94 | 9.14 | 0.19 | 2.12% | 8.86 | 9.22 | 70514 | 6427 | 1.92% |
| 2026-07-28 | 8.81 | 8.95 | 0.11 | 1.24% | 8.75 | 8.99 | 46959 | 4183 | 1.28% |
| 2026-07-27 | 8.60 | 8.84 | 0.20 | 2.31% | 8.52 | 8.86 | 37294 | 3267 | 1.02% |
| 2026-07-24 | 8.85 | 8.64 | -0.33 | -3.68% | 8.64 | 9.00 | 51998 | 4565 | 1.42% |
| 2026-07-23 | 8.75 | 8.97 | 0.32 | 3.70% | 8.66 | 8.99 | 58573 | 5192 | 1.60% |
| 2026-07-22 | 8.77 | 8.65 | -0.13 | -1.48% | 8.58 | 8.86 | 45866 | 3996 | 1.25% |
| 2026-07-21 | 8.71 | 8.78 | 0.10 | 1.15% | 8.31 | 8.85 | 82577 | 7111 | 2.25% |
| 2026-07-20 | 8.94 | 8.68 | -0.26 | -2.91% | 8.57 | 9.15 | 85217 | 7548 | 2.32% |
| 2026-07-17 | 9.27 | 8.94 | -0.38 | -4.08% | 8.89 | 9.38 | 83523 | 7580 | 2.28% |
| 2026-07-16 | 9.08 | 9.32 | 0.21 | 2.31% | 8.90 | 9.42 | 88189 | 8127 | 2.41% |
| 2026-07-15 | 9.00 | 9.11 | 0.07 | 0.77% | 8.80 | 9.17 | 70717 | 6385 | 1.93% |
| 2026-07-14 | 9.03 | 9.04 | -0.01 | -0.11% | 8.76 | 9.15 | 77152 | 6886 | 2.10% |
| 2026-07-13 | 9.37 | 9.05 | -0.33 | -3.52% | 9.02 | 9.58 | 110738 | 10237 | 3.02% |
| 2026-07-10 | 8.98 | 9.38 | 0.40 | 4.45% | 8.77 | 9.60 | 146394 | 13613 | 3.99% |
| 2026-07-09 | 9.09 | 8.98 | -0.21 | -2.29% | 8.81 | 9.37 | 112243 | 10146 | 3.06% |
| 2026-07-08 | 9.46 | 9.19 | -0.50 | -5.16% | 9.18 | 9.55 | 119604 | 11127 | 3.26% |
| 2026-07-07 | 9.12 | 9.69 | 0.55 | 6.02% | 8.95 | 9.69 | 198201 | 18461 | 5.41% |
| 2026-07-06 | 9.23 | 9.14 | 0.00 | 0.00% | 9.02 | 9.35 | 67701 | 6200 | 1.85% |
| 2026-07-03 | 9.24 | 9.14 | -0.10 | -1.08% | 9.01 | 9.36 | 91267 | 8358 | 2.49% |
| 2026-07-02 | 9.28 | 9.24 | -0.14 | -1.49% | 9.22 | 9.54 | 115825 | 10860 | 3.16% |
| 2026-07-01 | 8.71 | 9.38 | 0.77 | 8.94% | 8.57 | 9.58 | 191893 | 17691 | 5.24% |
| 2026-06-30 | 8.70 | 8.61 | 0.08 | 0.94% | 8.42 | 8.77 | 75354 | 6455 | 2.06% |
| 2026-06-29 | 8.73 | 8.53 | -0.28 | -3.18% | 8.40 | 8.90 | 138779 | 11901 | 3.79% |
| 2026-06-26 | 8.90 | 8.81 | 0.04 | 0.46% | 8.76 | 9.50 | 193314 | 17551 | 5.27% |
| 2026-06-25 | 9.31 | 8.77 | -0.11 | -1.24% | 8.70 | 9.77 | 167241 | 15119 | 4.56% |
| 2026-06-24 | 9.09 | 8.88 | -0.22 | -2.42% | 8.79 | 9.17 | 63253 | 5632 | 1.73% |
| 2026-06-23 | 8.92 | 9.10 | 0.13 | 1.45% | 8.90 | 9.26 | 79585 | 7291 | 2.17% |
| 2026-06-22 | 8.90 | 8.97 | -0.05 | -0.55% | 8.65 | 9.00 | 75393 | 6642 | 2.06% |
| 2026-06-18 | 9.10 | 9.02 | -0.08 | -0.88% | 8.90 | 9.17 | 54851 | 4956 | 1.50% |
| 2026-06-17 | 9.30 | 9.10 | -0.17 | -1.83% | 9.02 | 9.41 | 54489 | 4980 | 1.49% |
| 2026-06-16 | 9.22 | 9.27 | 0.05 | 0.54% | 9.01 | 9.31 | 55179 | 5062 | 1.51% |
| 2026-06-15 | 9.15 | 9.22 | 0.07 | 0.77% | 9.08 | 9.34 | 52778 | 4854 | 1.44% |
| 2026-06-12 | 9.09 | 9.15 | 0.14 | 1.55% | 9.00 | 9.30 | 69151 | 6351 | 1.89% |
| 2026-06-11 | 9.05 | 9.01 | -0.13 | -1.42% | 8.90 | 9.14 | 58903 | 5301 | 1.61% |
| 2026-06-10 | 9.31 | 9.14 | -0.27 | -2.87% | 9.00 | 9.51 | 77089 | 7045 | 2.10% |
| 2026-06-09 | 9.41 | 9.41 | 0.07 | 0.75% | 9.31 | 9.51 | 55888 | 5263 | 1.52% |
| 2026-06-08 | 9.73 | 9.34 | -0.35 | -3.61% | 9.23 | 9.77 | 77997 | 7406 | 2.13% |
| 2026-06-05 | 9.64 | 9.69 | 0.03 | 0.31% | 9.40 | 9.81 | 64883 | 6267 | 1.77% |
| 2026-06-04 | 9.73 | 9.66 | -0.08 | -0.82% | 9.54 | 9.78 | 52315 | 5032 | 1.43% |
| 2026-06-03 | 9.90 | 9.74 | -0.08 | -0.81% | 9.64 | 9.90 | 54279 | 5287 | 1.48% |
| 2026-06-02 | 10.08 | 9.82 | -0.29 | -2.87% | 9.70 | 10.13 | 60588 | 5948 | 1.65% |
| 2026-06-01 | 9.88 | 10.11 | 0.20 | 2.02% | 9.80 | 10.23 | 73697 | 7457 | 2.01% |
| 2026-05-29 | 10.36 | 9.91 | -0.45 | -4.34% | 9.87 | 10.39 | 76351 | 7667 | 2.08% |
| 2026-05-28 | 10.08 | 10.36 | 0.20 | 1.97% | 10.08 | 10.46 | 66739 | 6855 | 1.82% |
| 2026-05-27 | 10.42 | 10.16 | -0.26 | -2.50% | 10.06 | 10.50 | 81721 | 8354 | 2.23% |
| 2026-05-26 | 10.73 | 10.42 | -0.26 | -2.43% | 10.28 | 10.73 | 74331 | 7743 | 2.03% |
| 2026-05-25 | 11.07 | 10.68 | -0.34 | -3.09% | 10.62 | 11.22 | 86184 | 9317 | 2.35% |
| 2026-05-22 | 10.86 | 11.02 | 0.30 | 2.80% | 10.67 | 11.13 | 87080 | 9526 | 2.38% |
| 2026-05-21 | 11.36 | 10.72 | -0.58 | -5.13% | 10.69 | 11.39 | 117190 | 12923 | 3.20% |
| 2026-05-20 | 11.54 | 11.30 | -0.33 | -2.84% | 11.14 | 11.62 | 92691 | 10458 | 2.53% |
| 2026-05-19 | 11.68 | 11.63 | 0.08 | 0.69% | 11.44 | 12.03 | 88190 | 10282 | 2.41% |
| 2026-05-18 | 11.76 | 11.55 | -0.21 | -1.79% | 11.41 | 11.79 | 89028 | 10236 | 2.43% |
| 2026-05-15 | 11.87 | 11.76 | 0.02 | 0.17% | 11.65 | 12.03 | 90122 | 10698 | 2.46% |
| 2026-05-14 | 11.78 | 11.74 | -0.05 | -0.42% | 11.71 | 12.16 | 111717 | 13311 | 3.05% |