当前时间：2026-06-24 20:42:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.09 | 8.88 | -0.22 | -2.42% | 8.79 | 9.17 | 63253 | 5632 | 1.73% |
| 2026-06-23 | 8.92 | 9.10 | 0.13 | 1.45% | 8.90 | 9.26 | 79585 | 7291 | 2.17% |
| 2026-06-22 | 8.90 | 8.97 | -0.05 | -0.55% | 8.65 | 9.00 | 75393 | 6642 | 2.06% |
| 2026-06-18 | 9.10 | 9.02 | -0.08 | -0.88% | 8.90 | 9.17 | 54851 | 4956 | 1.50% |
| 2026-06-17 | 9.30 | 9.10 | -0.17 | -1.83% | 9.02 | 9.41 | 54489 | 4980 | 1.49% |
| 2026-06-16 | 9.22 | 9.27 | 0.05 | 0.54% | 9.01 | 9.31 | 55179 | 5062 | 1.51% |
| 2026-06-15 | 9.15 | 9.22 | 0.07 | 0.77% | 9.08 | 9.34 | 52778 | 4854 | 1.44% |
| 2026-06-12 | 9.09 | 9.15 | 0.14 | 1.55% | 9.00 | 9.30 | 69151 | 6351 | 1.89% |
| 2026-06-11 | 9.05 | 9.01 | -0.13 | -1.42% | 8.90 | 9.14 | 58903 | 5301 | 1.61% |
| 2026-06-10 | 9.31 | 9.14 | -0.27 | -2.87% | 9.00 | 9.51 | 77089 | 7045 | 2.10% |
| 2026-06-09 | 9.41 | 9.41 | 0.07 | 0.75% | 9.31 | 9.51 | 55888 | 5263 | 1.52% |
| 2026-06-08 | 9.73 | 9.34 | -0.35 | -3.61% | 9.23 | 9.77 | 77997 | 7406 | 2.13% |
| 2026-06-05 | 9.64 | 9.69 | 0.03 | 0.31% | 9.40 | 9.81 | 64883 | 6267 | 1.77% |
| 2026-06-04 | 9.73 | 9.66 | -0.08 | -0.82% | 9.54 | 9.78 | 52315 | 5032 | 1.43% |
| 2026-06-03 | 9.90 | 9.74 | -0.08 | -0.81% | 9.64 | 9.90 | 54279 | 5287 | 1.48% |
| 2026-06-02 | 10.08 | 9.82 | -0.29 | -2.87% | 9.70 | 10.13 | 60588 | 5948 | 1.65% |
| 2026-06-01 | 9.88 | 10.11 | 0.20 | 2.02% | 9.80 | 10.23 | 73697 | 7457 | 2.01% |
| 2026-05-29 | 10.36 | 9.91 | -0.45 | -4.34% | 9.87 | 10.39 | 76351 | 7667 | 2.08% |
| 2026-05-28 | 10.08 | 10.36 | 0.20 | 1.97% | 10.08 | 10.46 | 66739 | 6855 | 1.82% |
| 2026-05-27 | 10.42 | 10.16 | -0.26 | -2.50% | 10.06 | 10.50 | 81721 | 8354 | 2.23% |
| 2026-05-26 | 10.73 | 10.42 | -0.26 | -2.43% | 10.28 | 10.73 | 74331 | 7743 | 2.03% |
| 2026-05-25 | 11.07 | 10.68 | -0.34 | -3.09% | 10.62 | 11.22 | 86184 | 9317 | 2.35% |
| 2026-05-22 | 10.86 | 11.02 | 0.30 | 2.80% | 10.67 | 11.13 | 87080 | 9526 | 2.38% |
| 2026-05-21 | 11.36 | 10.72 | -0.58 | -5.13% | 10.69 | 11.39 | 117190 | 12923 | 3.20% |
| 2026-05-20 | 11.54 | 11.30 | -0.33 | -2.84% | 11.14 | 11.62 | 92691 | 10458 | 2.53% |
| 2026-05-19 | 11.68 | 11.63 | 0.08 | 0.69% | 11.44 | 12.03 | 88190 | 10282 | 2.41% |
| 2026-05-18 | 11.76 | 11.55 | -0.21 | -1.79% | 11.41 | 11.79 | 89028 | 10236 | 2.43% |
| 2026-05-15 | 11.87 | 11.76 | 0.02 | 0.17% | 11.65 | 12.03 | 90122 | 10698 | 2.46% |
| 2026-05-14 | 11.78 | 11.74 | -0.05 | -0.42% | 11.71 | 12.16 | 111717 | 13311 | 3.05% |
| 2026-05-13 | 11.86 | 11.79 | -0.01 | -0.08% | 11.71 | 11.94 | 102426 | 12093 | 2.79% |
| 2026-05-12 | 12.13 | 11.80 | -0.21 | -1.75% | 11.78 | 12.47 | 123789 | 14901 | 3.38% |
| 2026-05-11 | 12.19 | 12.01 | -0.08 | -0.66% | 11.95 | 12.21 | 81771 | 9826 | 2.23% |
| 2026-05-08 | 11.85 | 12.09 | 0.24 | 2.03% | 11.79 | 12.14 | 92305 | 11113 | 2.52% |
| 2026-05-07 | 11.83 | 11.85 | -0.01 | -0.08% | 11.77 | 12.09 | 90238 | 10753 | 2.46% |
| 2026-05-06 | 12.01 | 11.86 | -0.12 | -1.00% | 11.77 | 12.08 | 117547 | 14004 | 3.21% |
| 2026-04-30 | 12.18 | 11.98 | -0.09 | -0.75% | 11.97 | 12.34 | 74940 | 9056 | 2.04% |
| 2026-04-29 | 12.13 | 12.07 | -0.10 | -0.82% | 11.99 | 12.25 | 63543 | 7711 | 1.73% |
| 2026-04-28 | 12.19 | 12.17 | -0.16 | -1.30% | 11.91 | 12.30 | 100087 | 12110 | 2.73% |
| 2026-04-27 | 12.15 | 12.33 | 0.07 | 0.57% | 12.03 | 12.48 | 75276 | 9228 | 2.05% |
| 2026-04-24 | 12.50 | 12.26 | -0.28 | -2.23% | 12.20 | 12.65 | 99686 | 12321 | 2.72% |
| 2026-04-23 | 12.90 | 12.54 | -0.64 | -4.86% | 12.41 | 13.00 | 191179 | 24091 | 5.22% |
| 2026-04-22 | 13.22 | 13.18 | -0.11 | -0.83% | 12.97 | 13.29 | 90578 | 11874 | 2.47% |
| 2026-04-21 | 13.68 | 13.29 | -0.14 | -1.04% | 13.22 | 13.73 | 95993 | 12823 | 2.62% |
| 2026-04-20 | 13.15 | 13.43 | 0.26 | 1.97% | 13.13 | 13.51 | 107589 | 14420 | 2.94% |
| 2026-04-17 | 13.13 | 13.17 | 0.06 | 0.46% | 12.92 | 13.26 | 111852 | 14683 | 3.05% |
| 2026-04-16 | 13.02 | 13.11 | 0.09 | 0.69% | 12.88 | 13.15 | 97822 | 12732 | 2.67% |
| 2026-04-15 | 13.28 | 13.02 | -0.03 | -0.23% | 12.95 | 13.38 | 125994 | 16557 | 3.44% |
| 2026-04-14 | 13.25 | 13.05 | -0.16 | -1.21% | 12.90 | 13.38 | 113812 | 14804 | 3.10% |
| 2026-04-13 | 13.48 | 13.21 | 0.15 | 1.15% | 13.10 | 13.48 | 98161 | 12996 | 2.68% |
| 2026-04-10 | 13.01 | 13.06 | 0.12 | 0.93% | 12.97 | 13.19 | 77695 | 10184 | 2.12% |
| 2026-04-09 | 13.00 | 12.94 | -0.19 | -1.45% | 12.86 | 13.10 | 67721 | 8762 | 1.85% |
| 2026-04-08 | 13.08 | 13.13 | 0.30 | 2.34% | 12.94 | 13.16 | 101245 | 13240 | 2.76% |
| 2026-04-07 | 12.56 | 12.83 | 0.43 | 3.47% | 12.56 | 12.94 | 95162 | 12189 | 2.60% |
| 2026-04-03 | 12.68 | 12.40 | -0.27 | -2.13% | 12.38 | 12.85 | 96513 | 12038 | 2.63% |
| 2026-04-02 | 12.91 | 12.67 | -0.28 | -2.16% | 12.60 | 13.14 | 107435 | 13757 | 2.93% |
| 2026-04-01 | 12.80 | 12.95 | 0.40 | 3.19% | 12.70 | 13.18 | 124779 | 16150 | 3.40% |
| 2026-03-31 | 13.10 | 12.55 | -0.40 | -3.09% | 12.54 | 13.26 | 116050 | 14844 | 3.17% |
| 2026-03-30 | 12.75 | 12.95 | 0.04 | 0.31% | 12.70 | 13.11 | 80896 | 10439 | 2.21% |
| 2026-03-27 | 12.62 | 12.91 | 0.10 | 0.78% | 12.58 | 13.02 | 83037 | 10667 | 2.27% |
| 2026-03-26 | 13.02 | 12.81 | -0.34 | -2.59% | 12.72 | 13.12 | 104446 | 13446 | 2.85% |
| 2026-03-25 | 13.13 | 13.15 | 0.06 | 0.46% | 13.02 | 13.31 | 119535 | 15715 | 3.26% |
| 2026-03-24 | 13.09 | 13.09 | 0.28 | 2.19% | 12.56 | 13.14 | 131999 | 16985 | 3.60% |
| 2026-03-23 | 12.99 | 12.81 | -0.45 | -3.39% | 12.73 | 13.42 | 168992 | 22081 | 4.61% |
| 2026-03-20 | 13.85 | 13.26 | -0.57 | -4.12% | 13.20 | 13.96 | 181817 | 24584 | 4.96% |
| 2026-03-19 | 13.90 | 13.83 | -0.21 | -1.50% | 13.77 | 14.24 | 177613 | 24810 | 4.85% |
| 2026-03-18 | 14.03 | 14.04 | 0.01 | 0.07% | 13.57 | 14.18 | 197316 | 27304 | 5.38% |
| 2026-03-17 | 15.50 | 14.03 | -1.52 | -9.77% | 14.03 | 15.76 | 407782 | 59937 | 11.12% |
| 2026-03-16 | 15.43 | 15.55 | 0.18 | 1.17% | 14.88 | 15.66 | 271673 | 41318 | 7.41% |