当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.85 | 13.26 | -0.57 | -4.12% | 13.20 | 13.96 | 181817 | 24584 | 4.96% |
| 2026-03-19 | 13.90 | 13.83 | -0.21 | -1.50% | 13.77 | 14.24 | 177613 | 24810 | 4.85% |
| 2026-03-18 | 14.03 | 14.04 | 0.01 | 0.07% | 13.57 | 14.18 | 197316 | 27304 | 5.38% |
| 2026-03-17 | 15.50 | 14.03 | -1.52 | -9.77% | 14.03 | 15.76 | 407782 | 59937 | 11.12% |
| 2026-03-16 | 15.43 | 15.55 | 0.18 | 1.17% | 14.88 | 15.66 | 271673 | 41318 | 7.41% |
| 2026-03-13 | 15.48 | 15.37 | -0.10 | -0.65% | 15.30 | 16.11 | 285373 | 44845 | 7.79% |
| 2026-03-12 | 15.99 | 15.47 | -0.42 | -2.64% | 15.16 | 16.01 | 249897 | 38606 | 6.82% |
| 2026-03-11 | 16.10 | 15.89 | -0.22 | -1.37% | 15.66 | 16.13 | 279839 | 44278 | 7.63% |
| 2026-03-10 | 15.02 | 16.11 | 0.68 | 4.41% | 15.00 | 16.50 | 431247 | 68400 | 11.77% |
| 2026-03-09 | 15.99 | 15.43 | -0.25 | -1.59% | 15.26 | 16.38 | 361619 | 56996 | 9.87% |
| 2026-03-06 | 16.33 | 15.68 | -0.63 | -3.86% | 15.46 | 16.52 | 332974 | 52379 | 9.08% |
| 2026-03-05 | 15.95 | 16.31 | 0.89 | 5.77% | 15.20 | 16.80 | 481929 | 77605 | 13.15% |
| 2026-03-04 | 15.90 | 15.42 | -1.14 | -6.88% | 14.00 | 16.08 | 493546 | 76519 | 13.46% |
| 2026-03-03 | 16.20 | 16.56 | 0.69 | 4.35% | 15.55 | 17.17 | 720252 | 117387 | 19.65% |
| 2026-03-02 | 16.51 | 15.87 | -0.36 | -2.22% | 15.84 | 16.61 | 300110 | 48219 | 8.19% |
| 2026-02-27 | 15.30 | 16.23 | 0.91 | 5.94% | 15.29 | 16.30 | 398525 | 63869 | 10.87% |
| 2026-02-26 | 15.08 | 15.32 | 0.18 | 1.19% | 14.97 | 15.44 | 196507 | 30004 | 5.36% |
| 2026-02-25 | 15.00 | 15.14 | 0.07 | 0.46% | 14.92 | 15.18 | 167847 | 25329 | 4.58% |
| 2026-02-24 | 14.60 | 15.07 | 0.73 | 5.09% | 14.54 | 15.33 | 300740 | 45336 | 8.20% |
| 2026-02-13 | 14.69 | 14.34 | -0.38 | -2.58% | 14.34 | 14.91 | 149374 | 21783 | 4.08% |
| 2026-02-12 | 14.53 | 14.72 | 0.19 | 1.31% | 14.37 | 15.25 | 207820 | 30786 | 5.67% |
| 2026-02-11 | 14.74 | 14.53 | -0.23 | -1.56% | 14.52 | 14.79 | 145832 | 21337 | 3.98% |
| 2026-02-10 | 15.00 | 14.76 | -0.27 | -1.80% | 14.70 | 15.18 | 190324 | 28313 | 5.19% |
| 2026-02-09 | 15.17 | 15.03 | 0.02 | 0.13% | 14.94 | 15.50 | 234430 | 35533 | 6.40% |
| 2026-02-06 | 14.91 | 15.01 | -0.15 | -0.99% | 14.87 | 15.36 | 250527 | 37865 | 6.83% |
| 2026-02-05 | 15.58 | 15.16 | -0.92 | -5.72% | 15.05 | 15.87 | 381585 | 58580 | 10.41% |
| 2026-02-04 | 14.56 | 16.08 | 1.52 | 10.44% | 14.56 | 16.56 | 644568 | 102142 | 17.58% |
| 2026-02-03 | 14.52 | 14.56 | 0.25 | 1.75% | 14.14 | 14.75 | 225269 | 32637 | 6.15% |
| 2026-02-02 | 14.40 | 14.31 | -0.52 | -3.51% | 14.12 | 14.80 | 300977 | 43654 | 8.21% |
| 2026-01-30 | 14.03 | 14.83 | 1.04 | 7.54% | 13.67 | 15.80 | 529533 | 77785 | 14.45% |
| 2026-01-29 | 13.99 | 13.79 | -0.23 | -1.64% | 13.72 | 14.36 | 235536 | 32924 | 6.43% |
| 2026-01-28 | 15.00 | 14.02 | -0.82 | -5.53% | 13.94 | 15.30 | 286375 | 40740 | 7.81% |
| 2026-01-27 | 14.91 | 14.84 | -0.24 | -1.59% | 14.26 | 15.08 | 291391 | 42604 | 7.95% |
| 2026-01-26 | 14.53 | 15.08 | 0.47 | 3.22% | 14.25 | 15.39 | 381308 | 56535 | 10.40% |
| 2026-01-23 | 14.41 | 14.61 | 0.31 | 2.17% | 14.41 | 15.09 | 270048 | 39769 | 7.37% |
| 2026-01-22 | 14.02 | 14.30 | 0.28 | 2.00% | 13.82 | 14.57 | 200537 | 28578 | 5.47% |
| 2026-01-21 | 13.82 | 14.02 | 0.13 | 0.94% | 13.61 | 14.16 | 177190 | 24693 | 4.83% |
| 2026-01-20 | 14.45 | 13.89 | -0.13 | -0.93% | 13.62 | 14.46 | 206729 | 28759 | 5.64% |
| 2026-01-19 | 13.51 | 14.02 | 0.54 | 4.01% | 13.49 | 14.17 | 198665 | 27762 | 5.42% |
| 2026-01-16 | 13.88 | 13.48 | -0.36 | -2.60% | 13.30 | 14.00 | 189591 | 25623 | 5.17% |
| 2026-01-15 | 13.43 | 13.84 | 0.32 | 2.37% | 13.32 | 13.99 | 263392 | 36336 | 7.19% |
| 2026-01-14 | 13.18 | 13.52 | 0.34 | 2.58% | 13.15 | 13.98 | 290417 | 39580 | 7.92% |
| 2026-01-13 | 13.68 | 13.18 | -0.52 | -3.80% | 13.13 | 13.68 | 197303 | 26169 | 5.38% |
| 2026-01-12 | 13.26 | 13.70 | 0.37 | 2.78% | 13.26 | 13.73 | 223651 | 30242 | 6.10% |
| 2026-01-09 | 13.50 | 13.33 | -0.13 | -0.97% | 13.21 | 13.59 | 201918 | 27025 | 5.51% |
| 2026-01-08 | 12.90 | 13.46 | 0.50 | 3.86% | 12.82 | 13.46 | 215475 | 28651 | 5.88% |
| 2026-01-07 | 12.96 | 12.96 | -0.06 | -0.46% | 12.72 | 13.07 | 171733 | 22190 | 4.69% |
| 2026-01-06 | 12.57 | 13.02 | 0.38 | 3.01% | 12.49 | 13.02 | 192236 | 24729 | 5.24% |
| 2026-01-05 | 12.76 | 12.64 | 0.04 | 0.32% | 12.57 | 12.99 | 170232 | 21603 | 4.64% |
| 2025-12-31 | 12.79 | 12.60 | -0.15 | -1.18% | 12.57 | 12.95 | 134776 | 17186 | 3.68% |
| 2025-12-30 | 12.82 | 12.75 | -0.17 | -1.32% | 12.67 | 13.13 | 137925 | 17760 | 3.76% |
| 2025-12-29 | 12.92 | 12.92 | 0.01 | 0.08% | 12.78 | 13.04 | 146696 | 18946 | 4.00% |
| 2025-12-26 | 13.11 | 12.91 | -0.33 | -2.49% | 12.83 | 13.36 | 214175 | 27929 | 5.84% |
| 2025-12-25 | 12.49 | 13.24 | 0.87 | 7.03% | 12.46 | 13.64 | 323310 | 42313 | 8.82% |
| 2025-12-24 | 12.21 | 12.37 | 0.11 | 0.90% | 12.03 | 12.54 | 118296 | 14636 | 3.23% |
| 2025-12-23 | 12.52 | 12.26 | -0.34 | -2.70% | 12.21 | 12.62 | 160613 | 19847 | 4.38% |
| 2025-12-22 | 13.02 | 12.60 | -0.48 | -3.67% | 12.57 | 13.15 | 188297 | 23896 | 5.14% |
| 2025-12-19 | 12.56 | 13.08 | 0.66 | 5.31% | 12.56 | 13.30 | 261096 | 33914 | 7.12% |
| 2025-12-18 | 12.54 | 12.42 | -0.26 | -2.05% | 12.40 | 12.71 | 122755 | 15377 | 3.35% |
| 2025-12-17 | 12.91 | 12.68 | -0.22 | -1.71% | 12.21 | 12.98 | 209556 | 26290 | 5.72% |
| 2025-12-16 | 13.50 | 12.90 | -0.94 | -6.79% | 12.53 | 13.68 | 320277 | 41362 | 8.74% |
| 2025-12-15 | 13.70 | 13.84 | 0.41 | 3.05% | 13.57 | 14.22 | 391389 | 54504 | 10.68% |
| 2025-12-12 | 13.18 | 13.43 | 0.29 | 2.21% | 13.18 | 13.74 | 330626 | 44561 | 9.02% |