当前时间：2026-06-27 20:15:42 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 15.51 | 14.78 | -1.14 | -7.16% | 14.68 | 15.60 | 121740 | 18247 | 5.26% |
| 2026-06-25 | 16.60 | 15.92 | -0.95 | -5.63% | 15.80 | 17.17 | 134831 | 21972 | 5.83% |
| 2026-06-24 | 16.85 | 16.87 | -0.27 | -1.58% | 16.60 | 17.70 | 143659 | 24540 | 6.21% |
| 2026-06-23 | 16.55 | 17.14 | 1.00 | 6.20% | 16.42 | 17.66 | 181635 | 30739 | 7.85% |
| 2026-06-22 | 15.99 | 16.14 | -0.07 | -0.43% | 15.39 | 16.19 | 102348 | 16113 | 4.42% |
| 2026-06-18 | 16.00 | 16.21 | 0.16 | 1.00% | 15.93 | 16.68 | 91504 | 14974 | 3.96% |
| 2026-06-17 | 16.29 | 16.05 | -0.48 | -2.90% | 15.90 | 16.41 | 85715 | 13745 | 3.71% |
| 2026-06-16 | 16.85 | 16.53 | -0.02 | -0.12% | 16.39 | 16.85 | 75214 | 12456 | 3.25% |
| 2026-06-15 | 16.20 | 16.55 | 0.52 | 3.24% | 16.10 | 16.72 | 93838 | 15391 | 4.06% |
| 2026-06-12 | 16.20 | 16.03 | 0.04 | 0.25% | 15.95 | 16.40 | 83622 | 13505 | 3.62% |
| 2026-06-11 | 16.06 | 15.99 | -0.43 | -2.62% | 15.80 | 16.39 | 87563 | 14011 | 3.79% |
| 2026-06-10 | 17.00 | 16.42 | -0.89 | -5.14% | 16.26 | 17.18 | 114216 | 18938 | 4.94% |
| 2026-06-09 | 17.39 | 17.31 | 0.01 | 0.06% | 16.76 | 17.51 | 122824 | 21063 | 5.31% |
| 2026-06-08 | 17.38 | 17.30 | -1.38 | -7.39% | 17.20 | 18.35 | 137370 | 24304 | 5.94% |
| 2026-06-05 | 20.00 | 18.68 | -1.91 | -9.28% | 18.53 | 20.00 | 215762 | 40849 | 9.33% |
| 2026-06-04 | 22.15 | 20.59 | -1.50 | -6.79% | 20.55 | 22.69 | 223999 | 47417 | 9.68% |
| 2026-06-03 | 21.99 | 22.09 | -0.40 | -1.78% | 21.90 | 24.22 | 266810 | 60963 | 11.54% |
| 2026-06-02 | 22.00 | 22.49 | -0.40 | -1.75% | 21.50 | 22.54 | 260516 | 57267 | 11.26% |
| 2026-06-01 | 21.19 | 22.89 | 2.02 | 9.68% | 20.70 | 22.90 | 343244 | 75559 | 14.84% |
| 2026-05-29 | 20.65 | 20.87 | 0.52 | 2.56% | 20.01 | 21.38 | 221321 | 45885 | 9.57% |
| 2026-05-28 | 20.59 | 20.35 | -0.34 | -1.64% | 19.84 | 20.96 | 151487 | 30750 | 6.55% |
| 2026-05-27 | 21.09 | 20.69 | -0.91 | -4.21% | 20.68 | 21.52 | 188464 | 39592 | 8.15% |
| 2026-05-26 | 20.76 | 21.60 | 0.63 | 3.00% | 20.00 | 21.79 | 295699 | 62778 | 12.78% |
| 2026-05-25 | 20.00 | 20.97 | 0.93 | 4.64% | 19.51 | 21.98 | 379728 | 78774 | 16.42% |
| 2026-05-22 | 20.04 | 20.04 | 1.82 | 9.99% | 19.99 | 20.04 | 158883 | 31840 | 6.87% |
| 2026-05-21 | 19.13 | 18.22 | -0.70 | -3.70% | 18.21 | 19.44 | 84096 | 15954 | 3.64% |
| 2026-05-20 | 19.39 | 18.92 | -0.54 | -2.77% | 18.90 | 19.64 | 59927 | 11434 | 2.59% |
| 2026-05-19 | 19.15 | 19.46 | 0.29 | 1.51% | 19.01 | 19.66 | 62077 | 11978 | 2.68% |
| 2026-05-18 | 18.90 | 19.17 | 0.15 | 0.79% | 18.81 | 19.23 | 47246 | 9014 | 2.04% |
| 2026-05-15 | 18.92 | 19.02 | -0.06 | -0.31% | 18.89 | 19.60 | 66255 | 12748 | 2.86% |
| 2026-05-14 | 20.03 | 19.08 | -0.56 | -2.85% | 19.05 | 20.15 | 73615 | 14251 | 3.18% |
| 2026-05-13 | 19.40 | 19.64 | 0.17 | 0.87% | 19.10 | 19.77 | 63525 | 12367 | 2.75% |
| 2026-05-12 | 19.84 | 19.47 | -0.47 | -2.36% | 19.40 | 19.84 | 70585 | 13813 | 3.05% |
| 2026-05-11 | 20.30 | 19.94 | 0.13 | 0.66% | 19.70 | 20.34 | 101445 | 20239 | 4.39% |
| 2026-05-08 | 19.79 | 19.81 | 0.28 | 1.43% | 19.52 | 20.08 | 89591 | 17737 | 3.87% |
| 2026-05-07 | 19.38 | 19.53 | 0.23 | 1.19% | 19.12 | 19.57 | 74885 | 14509 | 3.24% |
| 2026-05-06 | 18.82 | 19.30 | 0.65 | 3.49% | 18.82 | 19.48 | 91790 | 17670 | 3.97% |
| 2026-04-30 | 18.08 | 18.65 | 0.52 | 2.87% | 18.08 | 19.09 | 88780 | 16648 | 3.84% |
| 2026-04-29 | 17.80 | 18.13 | 0.23 | 1.28% | 17.71 | 18.23 | 44710 | 8096 | 1.93% |
| 2026-04-28 | 18.45 | 17.90 | -0.53 | -2.88% | 17.85 | 18.52 | 61179 | 11052 | 2.65% |
| 2026-04-27 | 18.20 | 18.43 | 0.11 | 0.60% | 17.73 | 18.49 | 69315 | 12584 | 3.00% |
| 2026-04-24 | 18.80 | 18.32 | -0.56 | -2.97% | 18.11 | 18.85 | 80510 | 14766 | 3.48% |
| 2026-04-23 | 19.32 | 18.88 | -0.59 | -3.03% | 18.86 | 19.45 | 81542 | 15517 | 3.53% |
| 2026-04-22 | 19.33 | 19.47 | -0.02 | -0.10% | 19.17 | 19.55 | 52545 | 10183 | 2.27% |
| 2026-04-21 | 19.91 | 19.49 | -0.42 | -2.11% | 19.37 | 19.92 | 76244 | 14872 | 3.30% |
| 2026-04-20 | 19.99 | 19.91 | -0.20 | -0.99% | 19.71 | 20.00 | 74900 | 14892 | 3.24% |
| 2026-04-17 | 20.39 | 20.11 | -0.67 | -3.22% | 19.90 | 20.50 | 107637 | 21634 | 4.65% |
| 2026-04-16 | 21.01 | 20.78 | 0.18 | 0.87% | 20.58 | 21.21 | 134319 | 27956 | 5.81% |
| 2026-04-15 | 21.67 | 20.60 | 0.57 | 2.85% | 20.50 | 22.00 | 197740 | 41761 | 8.55% |
| 2026-04-14 | 20.20 | 20.03 | 0.26 | 1.32% | 19.77 | 20.30 | 64759 | 12936 | 2.80% |
| 2026-04-13 | 19.60 | 19.77 | -0.11 | -0.55% | 19.52 | 19.86 | 46400 | 9153 | 2.01% |
| 2026-04-10 | 19.83 | 19.88 | 0.35 | 1.79% | 19.70 | 20.04 | 67743 | 13464 | 2.93% |
| 2026-04-09 | 19.71 | 19.53 | -0.54 | -2.69% | 19.45 | 19.90 | 71322 | 13983 | 3.08% |
| 2026-04-08 | 19.32 | 20.07 | 1.04 | 5.47% | 19.32 | 20.07 | 92031 | 18188 | 3.98% |
| 2026-04-07 | 19.08 | 19.03 | 0.02 | 0.11% | 18.90 | 19.25 | 56980 | 10878 | 2.46% |
| 2026-04-03 | 19.36 | 19.01 | -0.15 | -0.78% | 18.90 | 19.46 | 53497 | 10209 | 2.31% |
| 2026-04-02 | 19.81 | 19.16 | -0.77 | -3.86% | 19.06 | 19.95 | 69143 | 13412 | 2.99% |
| 2026-04-01 | 20.13 | 19.93 | 0.27 | 1.37% | 19.83 | 20.13 | 56923 | 11362 | 2.46% |
| 2026-03-31 | 20.19 | 19.66 | -0.37 | -1.85% | 19.64 | 20.24 | 54723 | 10908 | 2.37% |
| 2026-03-30 | 19.62 | 20.03 | 0.08 | 0.40% | 19.32 | 20.20 | 71761 | 14166 | 3.10% |
| 2026-03-27 | 19.60 | 19.95 | 0.04 | 0.20% | 19.51 | 20.10 | 69868 | 13875 | 3.02% |
| 2026-03-26 | 20.60 | 19.91 | -0.80 | -3.86% | 19.90 | 20.67 | 77754 | 15701 | 3.36% |
| 2026-03-25 | 20.50 | 20.71 | 0.18 | 0.88% | 20.50 | 20.96 | 80114 | 16610 | 3.46% |
| 2026-03-24 | 20.60 | 20.53 | 0.39 | 1.94% | 19.89 | 20.83 | 87496 | 17720 | 3.78% |
| 2026-03-23 | 21.00 | 20.14 | -1.24 | -5.80% | 20.00 | 21.26 | 109690 | 22617 | 4.74% |
| 2026-03-20 | 22.50 | 21.38 | -0.88 | -3.95% | 21.38 | 22.80 | 97014 | 21218 | 4.19% |
| 2026-03-19 | 22.24 | 22.26 | -0.58 | -2.54% | 22.10 | 22.53 | 86013 | 19159 | 3.72% |