当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.50 | 21.38 | -0.88 | -3.95% | 21.38 | 22.80 | 97014 | 21218 | 4.19% |
| 2026-03-19 | 22.24 | 22.26 | -0.58 | -2.54% | 22.10 | 22.53 | 86013 | 19159 | 3.72% |
| 2026-03-18 | 22.44 | 22.84 | 0.56 | 2.51% | 22.11 | 22.86 | 104367 | 23455 | 4.51% |
| 2026-03-17 | 23.21 | 22.28 | -1.02 | -4.38% | 22.22 | 23.30 | 121350 | 27459 | 5.25% |
| 2026-03-16 | 23.10 | 23.30 | -0.07 | -0.30% | 22.71 | 23.35 | 109585 | 25258 | 4.74% |
| 2026-03-13 | 24.40 | 23.37 | -1.39 | -5.61% | 23.28 | 24.44 | 211250 | 50001 | 9.13% |
| 2026-03-12 | 25.11 | 24.76 | -0.64 | -2.52% | 24.51 | 25.66 | 165494 | 41352 | 7.15% |
| 2026-03-11 | 26.50 | 25.40 | -0.60 | -2.31% | 25.33 | 26.50 | 215314 | 55375 | 9.31% |
| 2026-03-10 | 25.86 | 26.00 | 0.50 | 1.96% | 25.21 | 26.53 | 245144 | 63322 | 10.60% |
| 2026-03-09 | 25.06 | 25.50 | -0.32 | -1.24% | 24.60 | 25.61 | 211976 | 53088 | 9.16% |
| 2026-03-06 | 24.93 | 25.82 | 0.11 | 0.43% | 24.93 | 26.18 | 379746 | 97661 | 16.42% |
| 2026-03-05 | 25.35 | 25.71 | 1.50 | 6.20% | 24.28 | 26.63 | 545299 | 140826 | 23.58% |
| 2026-03-04 | 23.80 | 24.21 | -0.07 | -0.29% | 23.51 | 24.88 | 194855 | 47163 | 8.42% |
| 2026-03-03 | 25.68 | 24.28 | -0.87 | -3.46% | 24.20 | 26.40 | 351313 | 89115 | 15.19% |
| 2026-03-02 | 25.77 | 25.15 | -0.90 | -3.45% | 25.00 | 26.32 | 338545 | 86323 | 14.64% |
| 2026-02-27 | 26.05 | 26.05 | 2.37 | 10.01% | 26.05 | 26.05 | 102037 | 26580 | 4.41% |
| 2026-02-26 | 24.10 | 23.68 | -0.41 | -1.70% | 23.60 | 24.74 | 152325 | 36527 | 6.59% |
| 2026-02-25 | 23.88 | 24.09 | 0.45 | 1.90% | 23.74 | 24.55 | 200157 | 48412 | 8.65% |
| 2026-02-24 | 26.00 | 23.64 | -2.63 | -10.01% | 23.64 | 26.12 | 295111 | 71078 | 12.76% |
| 2026-02-13 | 26.75 | 26.27 | -0.48 | -1.79% | 26.27 | 27.26 | 172282 | 45818 | 7.45% |
| 2026-02-12 | 26.29 | 26.75 | 0.19 | 0.72% | 26.29 | 27.19 | 215980 | 57994 | 9.34% |
| 2026-02-11 | 26.75 | 26.56 | -0.19 | -0.71% | 26.08 | 27.10 | 221435 | 58724 | 9.57% |
| 2026-02-10 | 27.75 | 26.75 | -1.44 | -5.11% | 26.69 | 27.75 | 321449 | 86978 | 13.90% |
| 2026-02-09 | 27.00 | 28.19 | 1.11 | 4.10% | 26.33 | 28.40 | 530688 | 146097 | 22.94% |
| 2026-02-06 | 24.72 | 27.08 | 2.00 | 7.97% | 24.55 | 27.59 | 583600 | 156408 | 25.23% |
| 2026-02-05 | 23.51 | 25.08 | 1.11 | 4.63% | 23.38 | 25.47 | 400902 | 99032 | 17.33% |
| 2026-02-04 | 22.53 | 23.97 | 1.30 | 5.73% | 22.42 | 24.94 | 355058 | 86718 | 15.35% |
| 2026-02-03 | 22.20 | 22.67 | 0.51 | 2.30% | 21.97 | 22.76 | 99841 | 22333 | 4.32% |
| 2026-02-02 | 22.59 | 22.16 | -0.91 | -3.94% | 21.96 | 23.00 | 119353 | 26751 | 5.16% |
| 2026-01-30 | 23.00 | 23.07 | -0.32 | -1.37% | 22.22 | 23.80 | 148941 | 33887 | 6.44% |
| 2026-01-29 | 23.05 | 23.39 | -0.03 | -0.13% | 22.50 | 24.48 | 255250 | 60891 | 11.04% |
| 2026-01-28 | 22.36 | 23.42 | 0.84 | 3.72% | 22.13 | 23.79 | 223279 | 51429 | 9.65% |
| 2026-01-27 | 21.32 | 22.58 | 1.06 | 4.93% | 20.88 | 22.85 | 194589 | 42383 | 8.41% |
| 2026-01-26 | 22.45 | 21.52 | -2.17 | -9.16% | 21.36 | 22.83 | 274678 | 60288 | 11.88% |
| 2026-01-23 | 23.59 | 23.69 | 0.10 | 0.42% | 23.09 | 23.98 | 139006 | 32918 | 6.01% |
| 2026-01-22 | 23.05 | 23.59 | 0.57 | 2.48% | 23.05 | 24.00 | 138677 | 32488 | 6.00% |
| 2026-01-21 | 23.40 | 23.02 | -0.73 | -3.07% | 23.00 | 23.79 | 143461 | 33491 | 6.20% |
| 2026-01-20 | 24.72 | 23.75 | -1.14 | -4.58% | 23.61 | 24.87 | 186578 | 44964 | 8.07% |
| 2026-01-19 | 24.77 | 24.89 | -0.31 | -1.23% | 23.88 | 25.35 | 177580 | 43781 | 7.68% |
| 2026-01-16 | 25.30 | 25.20 | 0.09 | 0.36% | 24.80 | 26.00 | 238229 | 60358 | 10.30% |
| 2026-01-15 | 26.70 | 25.11 | -2.05 | -7.55% | 24.77 | 26.90 | 408520 | 104863 | 17.66% |
| 2026-01-14 | 25.15 | 27.16 | 2.01 | 7.99% | 25.15 | 27.67 | 595067 | 160129 | 25.73% |
| 2026-01-13 | 27.87 | 25.15 | -1.58 | -5.91% | 25.04 | 28.00 | 486259 | 126824 | 21.02% |
| 2026-01-12 | 24.50 | 26.73 | 2.43 | 10.00% | 24.44 | 26.73 | 374290 | 95826 | 16.18% |
| 2026-01-09 | 24.01 | 24.30 | -0.07 | -0.29% | 23.95 | 25.00 | 288051 | 70415 | 12.45% |
| 2026-01-08 | 24.00 | 24.37 | 0.33 | 1.37% | 23.40 | 25.20 | 401471 | 98225 | 17.36% |
| 2026-01-07 | 23.53 | 24.04 | 0.28 | 1.18% | 23.41 | 24.50 | 249694 | 59884 | 10.80% |
| 2026-01-06 | 23.21 | 23.76 | 0.58 | 2.50% | 23.09 | 24.30 | 254785 | 60376 | 11.02% |
| 2026-01-05 | 22.85 | 23.18 | 0.23 | 1.00% | 22.58 | 23.38 | 214921 | 49536 | 9.29% |
| 2025-12-31 | 22.97 | 22.95 | -0.02 | -0.09% | 22.21 | 23.15 | 205171 | 46527 | 8.87% |
| 2025-12-30 | 22.87 | 22.97 | 0.39 | 1.73% | 22.61 | 23.58 | 254543 | 58528 | 11.00% |
| 2025-12-29 | 22.88 | 22.58 | -0.52 | -2.25% | 22.35 | 23.13 | 192368 | 43661 | 8.32% |
| 2025-12-26 | 22.05 | 23.10 | 1.09 | 4.95% | 22.05 | 23.50 | 374175 | 86275 | 16.18% |
| 2025-12-25 | 21.82 | 22.01 | 0.03 | 0.14% | 21.55 | 22.09 | 159304 | 34793 | 6.89% |
| 2025-12-24 | 22.15 | 21.98 | -0.14 | -0.63% | 21.83 | 22.32 | 176104 | 38696 | 7.61% |
| 2025-12-23 | 22.79 | 22.12 | 0.12 | 0.55% | 21.58 | 22.98 | 274331 | 60756 | 11.86% |
| 2025-12-22 | 21.71 | 22.00 | 0.11 | 0.50% | 21.64 | 22.39 | 137157 | 30308 | 5.93% |
| 2025-12-19 | 21.92 | 21.89 | -0.03 | -0.14% | 21.85 | 22.34 | 108196 | 23793 | 4.68% |
| 2025-12-18 | 22.50 | 21.92 | -0.93 | -4.07% | 21.88 | 22.65 | 149988 | 33228 | 6.48% |
| 2025-12-17 | 22.53 | 22.85 | 0.20 | 0.88% | 21.93 | 23.10 | 156763 | 35318 | 6.78% |
| 2025-12-16 | 23.34 | 22.65 | -0.76 | -3.25% | 22.15 | 23.45 | 184987 | 41853 | 8.00% |
| 2025-12-15 | 22.51 | 23.41 | 0.90 | 4.00% | 22.31 | 24.17 | 283337 | 66541 | 12.25% |
| 2025-12-12 | 23.30 | 22.51 | -0.64 | -2.76% | 22.30 | 23.30 | 166772 | 37652 | 7.21% |
| 2025-12-11 | 23.50 | 23.15 | -0.37 | -1.57% | 22.93 | 23.71 | 181988 | 42281 | 7.87% |