当前时间：2026-09-17 14:32:04 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.50 | 5.43 | -0.04 | -0.73% | 5.39 | 5.50 | 68050 | 3688 | 0.67% |
| 2026-09-15 | 5.60 | 5.47 | -0.11 | -1.97% | 5.46 | 5.63 | 65252 | 3587 | 0.64% |
| 2026-09-14 | 5.55 | 5.58 | 0.06 | 1.09% | 5.49 | 5.60 | 51462 | 2858 | 0.51% |
| 2026-09-11 | 5.65 | 5.52 | -0.14 | -2.47% | 5.47 | 5.66 | 76551 | 4231 | 0.75% |
| 2026-09-10 | 5.74 | 5.66 | -0.08 | -1.39% | 5.64 | 5.75 | 58784 | 3333 | 0.58% |
| 2026-09-09 | 5.81 | 5.74 | -0.07 | -1.20% | 5.72 | 5.81 | 58187 | 3344 | 0.57% |
| 2026-09-08 | 5.67 | 5.81 | 0.12 | 2.11% | 5.66 | 5.84 | 91848 | 5291 | 0.90% |
| 2026-09-07 | 5.68 | 5.69 | 0.01 | 0.18% | 5.63 | 5.71 | 51995 | 2949 | 0.51% |
| 2026-09-04 | 5.60 | 5.68 | 0.08 | 1.43% | 5.56 | 5.73 | 92693 | 5262 | 0.91% |
| 2026-09-03 | 5.72 | 5.60 | -0.10 | -1.75% | 5.58 | 5.74 | 86386 | 4872 | 0.85% |
| 2026-09-02 | 5.73 | 5.70 | -0.05 | -0.87% | 5.67 | 5.78 | 87526 | 5002 | 0.86% |
| 2026-09-01 | 5.66 | 5.75 | 0.11 | 1.95% | 5.63 | 5.85 | 116908 | 6721 | 1.15% |
| 2026-08-31 | 5.71 | 5.64 | -0.11 | -1.91% | 5.60 | 5.73 | 85835 | 4839 | 0.84% |
| 2026-08-28 | 5.72 | 5.75 | 0.04 | 0.70% | 5.69 | 5.79 | 100970 | 5788 | 0.99% |
| 2026-08-27 | 5.85 | 5.71 | -0.13 | -2.23% | 5.69 | 5.87 | 136512 | 7817 | 1.34% |
| 2026-08-26 | 5.74 | 5.84 | 0.06 | 1.04% | 5.73 | 5.98 | 206825 | 12126 | 2.03% |
| 2026-08-25 | 5.64 | 5.78 | 0.23 | 4.14% | 5.59 | 5.97 | 227260 | 13149 | 2.24% |
| 2026-08-24 | 5.55 | 5.55 | 0.07 | 1.28% | 5.52 | 5.74 | 136588 | 7677 | 1.34% |
| 2026-08-21 | 5.58 | 5.48 | -0.13 | -2.32% | 5.45 | 5.59 | 90471 | 4980 | 0.89% |
| 2026-08-20 | 5.48 | 5.61 | 0.18 | 3.31% | 5.46 | 5.63 | 89681 | 5011 | 0.88% |
| 2026-08-19 | 5.53 | 5.43 | -0.13 | -2.34% | 5.41 | 5.58 | 86289 | 4732 | 0.85% |
| 2026-08-18 | 5.60 | 5.56 | -0.06 | -1.07% | 5.53 | 5.61 | 73096 | 4063 | 0.72% |
| 2026-08-17 | 5.65 | 5.62 | -0.05 | -0.88% | 5.49 | 5.66 | 70990 | 3965 | 0.70% |
| 2026-08-14 | 5.68 | 5.67 | -0.02 | -0.35% | 5.60 | 5.71 | 72826 | 4101 | 0.72% |
| 2026-08-13 | 5.69 | 5.69 | 0.01 | 0.18% | 5.60 | 5.75 | 90754 | 5152 | 0.89% |
| 2026-08-12 | 5.66 | 5.68 | 0.02 | 0.35% | 5.60 | 5.74 | 76649 | 4345 | 0.75% |
| 2026-08-11 | 5.69 | 5.66 | -0.04 | -0.70% | 5.65 | 5.76 | 79977 | 4554 | 0.79% |
| 2026-08-10 | 5.54 | 5.70 | 0.16 | 2.89% | 5.50 | 5.80 | 114295 | 6493 | 1.12% |
| 2026-08-07 | 5.52 | 5.54 | 0.05 | 0.91% | 5.40 | 5.54 | 71405 | 3913 | 0.70% |
| 2026-08-06 | 5.53 | 5.49 | -0.04 | -0.72% | 5.42 | 5.54 | 62003 | 3393 | 0.61% |
| 2026-08-05 | 5.62 | 5.53 | -0.09 | -1.60% | 5.51 | 5.65 | 73530 | 4080 | 0.72% |
| 2026-08-04 | 5.65 | 5.62 | -0.01 | -0.18% | 5.60 | 5.69 | 77834 | 4390 | 0.77% |
| 2026-08-03 | 5.58 | 5.63 | 0.05 | 0.90% | 5.55 | 5.66 | 66299 | 3728 | 0.65% |
| 2026-07-31 | 5.54 | 5.58 | 0.00 | 0.00% | 5.50 | 5.60 | 86647 | 4807 | 0.85% |
| 2026-07-30 | 5.54 | 5.58 | 0.06 | 1.09% | 5.52 | 5.65 | 84283 | 4707 | 0.83% |
| 2026-07-29 | 5.40 | 5.52 | 0.08 | 1.47% | 5.40 | 5.57 | 86066 | 4764 | 0.85% |
| 2026-07-28 | 5.40 | 5.44 | 0.00 | 0.00% | 5.38 | 5.50 | 66033 | 3594 | 0.65% |
| 2026-07-27 | 5.20 | 5.44 | 0.22 | 4.21% | 5.20 | 5.46 | 98103 | 5278 | 0.97% |
| 2026-07-24 | 5.36 | 5.22 | -0.19 | -3.51% | 5.20 | 5.42 | 66709 | 3525 | 0.66% |
| 2026-07-23 | 5.34 | 5.41 | 0.02 | 0.37% | 5.29 | 5.41 | 65802 | 3525 | 0.65% |
| 2026-07-22 | 5.38 | 5.39 | 0.01 | 0.19% | 5.29 | 5.43 | 98173 | 5250 | 0.97% |
| 2026-07-21 | 5.47 | 5.38 | -0.10 | -1.82% | 5.36 | 5.53 | 118917 | 6453 | 1.17% |
| 2026-07-20 | 5.44 | 5.48 | -0.02 | -0.36% | 5.36 | 5.60 | 125477 | 6851 | 1.23% |
| 2026-07-17 | 5.66 | 5.50 | -0.16 | -2.83% | 5.47 | 5.82 | 133694 | 7496 | 1.32% |
| 2026-07-16 | 5.55 | 5.66 | 0.11 | 1.98% | 5.49 | 5.69 | 122493 | 6865 | 1.20% |
| 2026-07-15 | 5.41 | 5.55 | 0.14 | 2.59% | 5.37 | 5.58 | 105929 | 5856 | 1.04% |
| 2026-07-14 | 5.30 | 5.47 | 0.12 | 2.24% | 5.30 | 5.50 | 115562 | 6297 | 1.14% |
| 2026-07-13 | 5.35 | 5.35 | -0.03 | -0.56% | 5.25 | 5.38 | 92326 | 4898 | 0.91% |
| 2026-07-10 | 5.28 | 5.38 | 0.09 | 1.70% | 5.19 | 5.44 | 82904 | 4432 | 0.82% |
| 2026-07-09 | 5.36 | 5.29 | -0.05 | -0.94% | 5.21 | 5.38 | 65167 | 3442 | 0.64% |
| 2026-07-08 | 5.32 | 5.34 | 0.02 | 0.38% | 5.24 | 5.42 | 69604 | 3721 | 0.68% |
| 2026-07-07 | 5.38 | 5.32 | -0.09 | -1.66% | 5.30 | 5.43 | 63238 | 3382 | 0.62% |
| 2026-07-06 | 5.32 | 5.41 | 0.09 | 1.69% | 5.27 | 5.44 | 95205 | 5119 | 0.94% |
| 2026-07-03 | 5.20 | 5.32 | 0.12 | 2.31% | 5.20 | 5.32 | 66274 | 3496 | 0.65% |
| 2026-07-02 | 5.17 | 5.20 | 0.03 | 0.58% | 5.12 | 5.26 | 88153 | 4587 | 0.87% |
| 2026-07-01 | 5.01 | 5.17 | 0.14 | 2.78% | 5.00 | 5.20 | 99889 | 5116 | 0.98% |
| 2026-06-30 | 5.12 | 5.03 | -0.08 | -1.57% | 4.98 | 5.14 | 70567 | 3550 | 0.69% |
| 2026-06-29 | 5.00 | 5.11 | 0.15 | 3.02% | 4.89 | 5.15 | 111619 | 5638 | 1.10% |
| 2026-06-26 | 5.09 | 4.96 | -0.15 | -2.94% | 4.91 | 5.10 | 81431 | 4046 | 0.80% |
| 2026-06-25 | 5.18 | 5.11 | -0.07 | -1.35% | 4.98 | 5.19 | 99475 | 5051 | 0.98% |
| 2026-06-24 | 5.32 | 5.18 | -0.14 | -2.63% | 5.15 | 5.35 | 89217 | 4649 | 0.88% |
| 2026-06-23 | 5.22 | 5.32 | 0.06 | 1.14% | 5.20 | 5.42 | 72472 | 3870 | 0.71% |
| 2026-06-22 | 5.28 | 5.26 | -0.04 | -0.75% | 5.04 | 5.29 | 97656 | 5033 | 0.96% |
| 2026-06-18 | 5.32 | 5.30 | -0.04 | -0.75% | 5.25 | 5.39 | 89813 | 4772 | 0.88% |
| 2026-06-17 | 5.50 | 5.34 | -0.16 | -2.91% | 5.31 | 5.50 | 89306 | 4784 | 0.88% |
| 2026-06-16 | 5.55 | 5.50 | -0.14 | -2.48% | 5.46 | 5.64 | 94450 | 5196 | 0.93% |
| 2026-06-15 | 5.70 | 5.64 | -0.05 | -0.88% | 5.62 | 5.80 | 85061 | 4841 | 0.84% |
| 2026-06-12 | 5.56 | 5.69 | 0.15 | 2.71% | 5.55 | 5.77 | 117288 | 6674 | 1.15% |
| 2026-06-11 | 5.60 | 5.54 | -0.06 | -1.07% | 5.48 | 5.63 | 57327 | 3172 | 0.56% |
| 2026-06-10 | 5.56 | 5.60 | 0.02 | 0.36% | 5.50 | 5.63 | 55701 | 3098 | 0.55% |
| 2026-06-09 | 5.66 | 5.58 | -0.06 | -1.06% | 5.54 | 5.67 | 59879 | 3347 | 0.59% |