当前时间：2026-06-24 20:58:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.75 | 6.66 | -0.08 | -1.19% | 6.61 | 6.79 | 216619 | 14487 | 0.73% |
| 2026-06-23 | 6.66 | 6.74 | 0.05 | 0.75% | 6.65 | 6.81 | 250376 | 16912 | 0.84% |
| 2026-06-22 | 6.76 | 6.69 | -0.10 | -1.47% | 6.48 | 6.76 | 362253 | 23890 | 1.22% |
| 2026-06-18 | 6.88 | 6.79 | -0.12 | -1.74% | 6.71 | 6.90 | 275675 | 18694 | 0.93% |
| 2026-06-17 | 6.91 | 6.91 | -0.01 | -0.14% | 6.83 | 6.96 | 222876 | 15350 | 0.75% |
| 2026-06-16 | 6.95 | 6.92 | -0.07 | -1.00% | 6.90 | 7.00 | 190121 | 13218 | 0.64% |
| 2026-06-15 | 7.03 | 6.99 | -0.04 | -0.57% | 6.90 | 7.08 | 263355 | 18371 | 0.88% |
| 2026-06-12 | 6.95 | 7.03 | 0.12 | 1.74% | 6.88 | 7.06 | 265126 | 18539 | 0.89% |
| 2026-06-11 | 6.78 | 6.91 | 0.13 | 1.92% | 6.72 | 6.94 | 243068 | 16604 | 0.82% |
| 2026-06-10 | 6.75 | 6.78 | 0.01 | 0.15% | 6.71 | 6.84 | 215290 | 14599 | 0.72% |
| 2026-06-09 | 6.74 | 6.77 | 0.02 | 0.30% | 6.70 | 6.83 | 187249 | 12664 | 0.63% |
| 2026-06-08 | 6.85 | 6.75 | -0.12 | -1.75% | 6.68 | 6.87 | 294758 | 19934 | 0.99% |
| 2026-06-05 | 6.93 | 6.87 | -0.05 | -0.72% | 6.85 | 6.98 | 257269 | 17765 | 0.86% |
| 2026-06-04 | 7.07 | 6.92 | -0.16 | -2.26% | 6.89 | 7.12 | 292973 | 20466 | 0.98% |
| 2026-06-03 | 7.14 | 7.08 | -0.09 | -1.26% | 7.00 | 7.14 | 284807 | 20135 | 0.96% |
| 2026-06-02 | 7.11 | 7.17 | 0.03 | 0.42% | 7.09 | 7.19 | 329638 | 23550 | 1.11% |
| 2026-06-01 | 7.01 | 7.14 | 0.13 | 1.85% | 6.93 | 7.15 | 459629 | 32505 | 1.54% |
| 2026-05-29 | 6.86 | 7.01 | 0.13 | 1.89% | 6.86 | 7.04 | 461339 | 32275 | 1.55% |
| 2026-05-28 | 6.86 | 6.88 | 0.01 | 0.15% | 6.84 | 6.96 | 265108 | 18298 | 0.89% |
| 2026-05-27 | 6.88 | 6.87 | -0.04 | -0.58% | 6.82 | 6.94 | 269565 | 18538 | 0.90% |
| 2026-05-26 | 6.72 | 6.91 | 0.19 | 2.83% | 6.68 | 6.94 | 445772 | 30473 | 1.50% |
| 2026-05-25 | 6.60 | 6.72 | 0.14 | 2.13% | 6.60 | 6.73 | 264823 | 17682 | 0.89% |
| 2026-05-22 | 6.58 | 6.58 | 0.03 | 0.46% | 6.52 | 6.62 | 162095 | 10655 | 0.54% |
| 2026-05-21 | 6.59 | 6.55 | -0.03 | -0.46% | 6.55 | 6.68 | 245716 | 16273 | 0.82% |
| 2026-05-20 | 6.66 | 6.58 | -0.08 | -1.20% | 6.56 | 6.66 | 251398 | 16571 | 0.84% |
| 2026-05-19 | 6.54 | 6.66 | 0.13 | 1.99% | 6.52 | 6.68 | 364157 | 24002 | 1.22% |
| 2026-05-18 | 6.58 | 6.53 | -0.05 | -0.76% | 6.50 | 6.61 | 306300 | 20007 | 1.03% |
| 2026-05-15 | 6.66 | 6.58 | -0.09 | -1.35% | 6.54 | 6.67 | 393010 | 25907 | 1.32% |
| 2026-05-14 | 6.74 | 6.67 | -0.07 | -1.04% | 6.66 | 6.78 | 324620 | 21770 | 1.09% |
| 2026-05-13 | 6.75 | 6.74 | 0.00 | 0.00% | 6.69 | 6.76 | 310188 | 20826 | 1.04% |
| 2026-05-12 | 6.74 | 6.74 | -0.01 | -0.15% | 6.72 | 6.78 | 292560 | 19747 | 0.98% |
| 2026-05-11 | 6.75 | 6.75 | 0.01 | 0.15% | 6.68 | 6.77 | 273342 | 18387 | 0.92% |
| 2026-05-08 | 6.76 | 6.74 | -0.01 | -0.15% | 6.71 | 6.83 | 224176 | 15151 | 0.75% |
| 2026-05-07 | 6.78 | 6.75 | -0.03 | -0.44% | 6.69 | 6.81 | 324536 | 21867 | 1.09% |
| 2026-05-06 | 6.91 | 6.78 | -0.12 | -1.74% | 6.74 | 6.92 | 495670 | 33700 | 1.66% |
| 2026-04-30 | 6.95 | 6.90 | -0.07 | -1.00% | 6.83 | 6.96 | 277890 | 19132 | 0.93% |
| 2026-04-29 | 6.85 | 6.97 | 0.12 | 1.75% | 6.80 | 7.00 | 273123 | 18935 | 0.92% |
| 2026-04-28 | 6.83 | 6.85 | 0.06 | 0.88% | 6.76 | 6.92 | 259197 | 17725 | 0.87% |
| 2026-04-27 | 6.88 | 6.79 | -0.08 | -1.16% | 6.77 | 6.90 | 167105 | 11423 | 0.56% |
| 2026-04-24 | 6.89 | 6.87 | -0.04 | -0.58% | 6.84 | 6.93 | 168153 | 11588 | 0.56% |
| 2026-04-23 | 6.80 | 6.91 | 0.11 | 1.62% | 6.79 | 6.92 | 204582 | 14057 | 0.69% |
| 2026-04-22 | 6.82 | 6.80 | -0.04 | -0.58% | 6.78 | 6.85 | 124449 | 8477 | 0.42% |
| 2026-04-21 | 6.68 | 6.84 | 0.17 | 2.55% | 6.65 | 6.85 | 273619 | 18551 | 0.92% |
| 2026-04-20 | 6.62 | 6.67 | 0.05 | 0.76% | 6.60 | 6.68 | 161446 | 10722 | 0.54% |
| 2026-04-17 | 6.66 | 6.62 | -0.04 | -0.60% | 6.61 | 6.67 | 183209 | 12159 | 0.61% |
| 2026-04-16 | 6.68 | 6.66 | -0.02 | -0.30% | 6.65 | 6.71 | 177804 | 11850 | 0.60% |
| 2026-04-15 | 6.60 | 6.68 | 0.10 | 1.52% | 6.58 | 6.69 | 233449 | 15536 | 0.78% |
| 2026-04-14 | 6.63 | 6.58 | -0.02 | -0.30% | 6.56 | 6.65 | 175704 | 11576 | 0.59% |
| 2026-04-13 | 6.67 | 6.60 | -0.10 | -1.49% | 6.59 | 6.69 | 229044 | 15150 | 0.77% |
| 2026-04-10 | 6.65 | 6.70 | 0.08 | 1.21% | 6.63 | 6.73 | 213150 | 14282 | 0.72% |
| 2026-04-09 | 6.69 | 6.62 | -0.11 | -1.63% | 6.60 | 6.70 | 190035 | 12616 | 0.64% |
| 2026-04-08 | 6.65 | 6.73 | 0.14 | 2.12% | 6.65 | 6.74 | 247964 | 16597 | 0.83% |
| 2026-04-07 | 6.64 | 6.59 | -0.04 | -0.60% | 6.57 | 6.65 | 166871 | 11007 | 0.56% |
| 2026-04-03 | 6.73 | 6.63 | -0.10 | -1.49% | 6.60 | 6.75 | 225843 | 15027 | 0.76% |
| 2026-04-02 | 6.82 | 6.73 | -0.11 | -1.61% | 6.69 | 6.84 | 198968 | 13421 | 0.67% |
| 2026-04-01 | 6.87 | 6.84 | 0.02 | 0.29% | 6.79 | 6.88 | 171414 | 11710 | 0.58% |
| 2026-03-31 | 6.79 | 6.82 | 0.02 | 0.29% | 6.78 | 6.91 | 191716 | 13151 | 0.64% |
| 2026-03-30 | 6.82 | 6.80 | -0.06 | -0.87% | 6.75 | 6.85 | 174379 | 11850 | 0.59% |
| 2026-03-27 | 6.88 | 6.86 | -0.05 | -0.72% | 6.81 | 6.94 | 200150 | 13754 | 0.67% |
| 2026-03-26 | 6.88 | 6.91 | 0.03 | 0.44% | 6.84 | 6.96 | 254601 | 17591 | 0.85% |
| 2026-03-25 | 6.75 | 6.88 | 0.14 | 2.08% | 6.68 | 6.92 | 325296 | 22235 | 1.09% |
| 2026-03-24 | 6.62 | 6.74 | 0.23 | 3.53% | 6.56 | 6.74 | 309370 | 20600 | 1.04% |
| 2026-03-23 | 6.92 | 6.51 | -0.42 | -6.06% | 6.47 | 6.93 | 641322 | 42675 | 2.15% |
| 2026-03-20 | 6.95 | 6.93 | 0.00 | 0.00% | 6.92 | 7.04 | 278526 | 19426 | 0.93% |
| 2026-03-19 | 7.01 | 6.93 | -0.11 | -1.56% | 6.90 | 7.12 | 434990 | 30431 | 1.46% |
| 2026-03-18 | 7.10 | 7.04 | -0.03 | -0.42% | 7.01 | 7.13 | 252045 | 17765 | 0.85% |
| 2026-03-17 | 7.13 | 7.07 | -0.06 | -0.84% | 7.07 | 7.17 | 210592 | 14987 | 0.71% |
| 2026-03-16 | 7.21 | 7.13 | -0.08 | -1.11% | 7.11 | 7.25 | 282440 | 20273 | 0.95% |