当前时间：2026-08-22 17:20:39 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.19 | 7.13 | -0.07 | -0.97% | 7.07 | 7.20 | 144314 | 10275 | 0.48% |
| 2026-08-20 | 7.18 | 7.20 | 0.02 | 0.28% | 7.12 | 7.22 | 135775 | 9746 | 0.46% |
| 2026-08-19 | 7.14 | 7.18 | 0.05 | 0.70% | 7.11 | 7.24 | 142030 | 10190 | 0.48% |
| 2026-08-18 | 7.13 | 7.13 | -0.02 | -0.28% | 7.13 | 7.19 | 122286 | 8752 | 0.41% |
| 2026-08-17 | 7.13 | 7.15 | 0.03 | 0.42% | 7.08 | 7.18 | 151862 | 10843 | 0.51% |
| 2026-08-14 | 7.15 | 7.12 | -0.01 | -0.14% | 7.10 | 7.18 | 101699 | 7265 | 0.34% |
| 2026-08-13 | 7.13 | 7.13 | -0.01 | -0.14% | 7.10 | 7.17 | 126416 | 9021 | 0.42% |
| 2026-08-12 | 7.19 | 7.14 | -0.04 | -0.56% | 7.10 | 7.21 | 156739 | 11189 | 0.53% |
| 2026-08-11 | 7.21 | 7.18 | -0.03 | -0.42% | 7.16 | 7.27 | 123786 | 8919 | 0.41% |
| 2026-08-10 | 7.11 | 7.21 | 0.09 | 1.26% | 7.09 | 7.29 | 248838 | 17935 | 0.83% |
| 2026-08-07 | 7.12 | 7.12 | -0.04 | -0.56% | 7.09 | 7.19 | 191738 | 13675 | 0.64% |
| 2026-08-06 | 7.15 | 7.16 | 0.02 | 0.28% | 7.09 | 7.21 | 214391 | 15319 | 0.72% |
| 2026-08-05 | 7.20 | 7.14 | -0.09 | -1.24% | 7.09 | 7.24 | 293659 | 20955 | 0.98% |
| 2026-08-04 | 7.36 | 7.23 | -0.14 | -1.90% | 7.19 | 7.38 | 302847 | 21930 | 1.02% |
| 2026-08-03 | 7.34 | 7.37 | 0.01 | 0.14% | 7.32 | 7.43 | 279227 | 20625 | 0.94% |
| 2026-07-31 | 7.31 | 7.36 | -0.04 | -0.54% | 7.22 | 7.40 | 294483 | 21481 | 0.99% |
| 2026-07-30 | 7.31 | 7.40 | 0.07 | 0.95% | 7.21 | 7.44 | 295748 | 21657 | 0.99% |
| 2026-07-29 | 7.24 | 7.33 | 0.11 | 1.52% | 7.21 | 7.37 | 286876 | 21035 | 0.96% |
| 2026-07-28 | 7.34 | 7.22 | -0.13 | -1.77% | 7.17 | 7.34 | 222313 | 16067 | 0.75% |
| 2026-07-27 | 7.21 | 7.35 | 0.09 | 1.24% | 7.20 | 7.35 | 279419 | 20309 | 0.94% |
| 2026-07-24 | 7.39 | 7.26 | -0.17 | -2.29% | 7.22 | 7.44 | 241128 | 17634 | 0.81% |
| 2026-07-23 | 7.25 | 7.43 | 0.17 | 2.34% | 7.15 | 7.43 | 412413 | 30372 | 1.38% |
| 2026-07-22 | 7.17 | 7.26 | 0.07 | 0.97% | 7.13 | 7.26 | 362384 | 26110 | 1.21% |
| 2026-07-21 | 7.11 | 7.19 | 0.05 | 0.70% | 7.08 | 7.33 | 506430 | 36712 | 1.70% |
| 2026-07-20 | 6.95 | 7.14 | 0.17 | 2.44% | 6.93 | 7.22 | 547201 | 39062 | 1.84% |
| 2026-07-17 | 6.92 | 6.97 | 0.06 | 0.87% | 6.88 | 7.08 | 467308 | 32848 | 1.57% |
| 2026-07-16 | 6.90 | 6.91 | 0.01 | 0.14% | 6.84 | 6.97 | 268810 | 18572 | 0.90% |
| 2026-07-15 | 6.79 | 6.90 | 0.12 | 1.77% | 6.73 | 6.92 | 278683 | 19125 | 0.94% |
| 2026-07-14 | 6.62 | 6.78 | 0.18 | 2.73% | 6.58 | 6.82 | 281583 | 18985 | 0.95% |
| 2026-07-13 | 6.71 | 6.84 | 0.11 | 1.63% | 6.69 | 6.86 | 250796 | 17113 | 0.84% |
| 2026-07-10 | 6.74 | 6.73 | 0.02 | 0.30% | 6.63 | 6.74 | 192690 | 12910 | 0.65% |
| 2026-07-09 | 6.71 | 6.71 | -0.01 | -0.15% | 6.66 | 6.75 | 176175 | 11796 | 0.59% |
| 2026-07-08 | 6.65 | 6.72 | 0.07 | 1.05% | 6.62 | 6.78 | 244078 | 16386 | 0.82% |
| 2026-07-07 | 6.66 | 6.65 | -0.02 | -0.30% | 6.58 | 6.68 | 203686 | 13512 | 0.68% |
| 2026-07-06 | 6.59 | 6.67 | 0.13 | 1.99% | 6.51 | 6.69 | 288051 | 19042 | 0.97% |
| 2026-07-03 | 6.62 | 6.54 | -0.11 | -1.65% | 6.53 | 6.70 | 290376 | 19137 | 0.97% |
| 2026-07-02 | 6.53 | 6.65 | 0.13 | 1.99% | 6.50 | 6.68 | 212313 | 14045 | 0.71% |
| 2026-07-01 | 6.40 | 6.52 | 0.10 | 1.56% | 6.40 | 6.53 | 212709 | 13761 | 0.71% |
| 2026-06-30 | 6.42 | 6.42 | -0.04 | -0.62% | 6.35 | 6.49 | 159146 | 10187 | 0.53% |
| 2026-06-29 | 6.46 | 6.46 | 0.00 | 0.00% | 6.20 | 6.51 | 332936 | 21219 | 1.12% |
| 2026-06-26 | 6.59 | 6.46 | -0.07 | -1.07% | 6.45 | 6.70 | 277180 | 18132 | 0.93% |
| 2026-06-25 | 6.66 | 6.53 | -0.13 | -1.95% | 6.46 | 6.68 | 281316 | 18383 | 0.94% |
| 2026-06-24 | 6.75 | 6.66 | -0.08 | -1.19% | 6.61 | 6.79 | 216619 | 14487 | 0.73% |
| 2026-06-23 | 6.66 | 6.74 | 0.05 | 0.75% | 6.65 | 6.81 | 250376 | 16912 | 0.84% |
| 2026-06-22 | 6.76 | 6.69 | -0.10 | -1.47% | 6.48 | 6.76 | 362253 | 23890 | 1.22% |
| 2026-06-18 | 6.88 | 6.79 | -0.12 | -1.74% | 6.71 | 6.90 | 275675 | 18694 | 0.93% |
| 2026-06-17 | 6.91 | 6.91 | -0.01 | -0.14% | 6.83 | 6.96 | 222876 | 15350 | 0.75% |
| 2026-06-16 | 6.95 | 6.92 | -0.07 | -1.00% | 6.90 | 7.00 | 190121 | 13218 | 0.64% |
| 2026-06-15 | 7.03 | 6.99 | -0.04 | -0.57% | 6.90 | 7.08 | 263355 | 18371 | 0.88% |
| 2026-06-12 | 6.95 | 7.03 | 0.12 | 1.74% | 6.88 | 7.06 | 265126 | 18539 | 0.89% |
| 2026-06-11 | 6.78 | 6.91 | 0.13 | 1.92% | 6.72 | 6.94 | 243068 | 16604 | 0.82% |
| 2026-06-10 | 6.75 | 6.78 | 0.01 | 0.15% | 6.71 | 6.84 | 215290 | 14599 | 0.72% |
| 2026-06-09 | 6.74 | 6.77 | 0.02 | 0.30% | 6.70 | 6.83 | 187249 | 12664 | 0.63% |
| 2026-06-08 | 6.85 | 6.75 | -0.12 | -1.75% | 6.68 | 6.87 | 294758 | 19934 | 0.99% |
| 2026-06-05 | 6.93 | 6.87 | -0.05 | -0.72% | 6.85 | 6.98 | 257269 | 17765 | 0.86% |
| 2026-06-04 | 7.07 | 6.92 | -0.16 | -2.26% | 6.89 | 7.12 | 292973 | 20466 | 0.98% |
| 2026-06-03 | 7.14 | 7.08 | -0.09 | -1.26% | 7.00 | 7.14 | 284807 | 20135 | 0.96% |
| 2026-06-02 | 7.11 | 7.17 | 0.03 | 0.42% | 7.09 | 7.19 | 329638 | 23550 | 1.11% |
| 2026-06-01 | 7.01 | 7.14 | 0.13 | 1.85% | 6.93 | 7.15 | 459629 | 32505 | 1.54% |
| 2026-05-29 | 6.86 | 7.01 | 0.13 | 1.89% | 6.86 | 7.04 | 461339 | 32275 | 1.55% |
| 2026-05-28 | 6.86 | 6.88 | 0.01 | 0.15% | 6.84 | 6.96 | 265108 | 18298 | 0.89% |
| 2026-05-27 | 6.88 | 6.87 | -0.04 | -0.58% | 6.82 | 6.94 | 269565 | 18538 | 0.90% |
| 2026-05-26 | 6.72 | 6.91 | 0.19 | 2.83% | 6.68 | 6.94 | 445772 | 30473 | 1.50% |
| 2026-05-25 | 6.60 | 6.72 | 0.14 | 2.13% | 6.60 | 6.73 | 264823 | 17682 | 0.89% |
| 2026-05-22 | 6.58 | 6.58 | 0.03 | 0.46% | 6.52 | 6.62 | 162095 | 10655 | 0.54% |
| 2026-05-21 | 6.59 | 6.55 | -0.03 | -0.46% | 6.55 | 6.68 | 245716 | 16273 | 0.82% |
| 2026-05-20 | 6.66 | 6.58 | -0.08 | -1.20% | 6.56 | 6.66 | 251398 | 16571 | 0.84% |
| 2026-05-19 | 6.54 | 6.66 | 0.13 | 1.99% | 6.52 | 6.68 | 364157 | 24002 | 1.22% |
| 2026-05-18 | 6.58 | 6.53 | -0.05 | -0.76% | 6.50 | 6.61 | 306300 | 20007 | 1.03% |
| 2026-05-15 | 6.66 | 6.58 | -0.09 | -1.35% | 6.54 | 6.67 | 393010 | 25907 | 1.32% |
| 2026-05-14 | 6.74 | 6.67 | -0.07 | -1.04% | 6.66 | 6.78 | 324620 | 21770 | 1.09% |