致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.13 | 7.06 | -0.07 | -0.98% | 7.06 | 7.18 | 278313 | 19721 | 0.93% |
| 2025-10-30 | 7.19 | 7.13 | -0.05 | -0.70% | 7.13 | 7.28 | 308339 | 22167 | 1.03% |
| 2025-10-29 | 7.11 | 7.18 | 0.26 | 3.76% | 7.11 | 7.27 | 769403 | 55329 | 2.58% |
| 2025-10-28 | 6.99 | 6.92 | -0.08 | -1.14% | 6.90 | 7.02 | 164734 | 11451 | 0.55% |
| 2025-10-27 | 6.98 | 7.00 | 0.04 | 0.57% | 6.94 | 7.04 | 203777 | 14245 | 0.68% |
| 2025-10-24 | 7.01 | 6.96 | -0.06 | -0.85% | 6.92 | 7.02 | 198147 | 13781 | 0.67% |
| 2025-10-23 | 6.96 | 7.02 | 0.05 | 0.72% | 6.95 | 7.04 | 219745 | 15388 | 0.74% |
| 2025-10-22 | 6.92 | 6.97 | 0.04 | 0.58% | 6.91 | 6.98 | 145060 | 10100 | 0.49% |
| 2025-10-21 | 6.89 | 6.93 | 0.06 | 0.87% | 6.87 | 6.98 | 218515 | 15183 | 0.73% |
| 2025-10-20 | 6.90 | 6.87 | -0.03 | -0.43% | 6.81 | 6.91 | 187732 | 12885 | 0.63% |
| 2025-10-17 | 6.92 | 6.90 | -0.01 | -0.14% | 6.89 | 6.96 | 239687 | 16594 | 0.80% |
| 2025-10-16 | 6.92 | 6.91 | -0.01 | -0.14% | 6.89 | 6.94 | 145707 | 10075 | 0.49% |
| 2025-10-15 | 6.86 | 6.92 | 0.05 | 0.73% | 6.86 | 6.96 | 247656 | 17134 | 0.83% |
| 2025-10-14 | 6.84 | 6.87 | 0.03 | 0.44% | 6.82 | 6.89 | 238892 | 16390 | 0.80% |
| 2025-10-13 | 6.77 | 6.84 | -0.01 | -0.15% | 6.71 | 6.85 | 265216 | 17975 | 0.89% |
| 2025-10-10 | 6.72 | 6.85 | 0.11 | 1.63% | 6.71 | 6.86 | 332897 | 22718 | 1.12% |
| 2025-10-09 | 6.67 | 6.74 | 0.08 | 1.20% | 6.66 | 6.74 | 234432 | 15689 | 0.79% |
| 2025-09-30 | 6.69 | 6.66 | -0.03 | -0.45% | 6.63 | 6.70 | 195120 | 13002 | 0.65% |
| 2025-09-29 | 6.76 | 6.69 | -0.07 | -1.04% | 6.65 | 6.77 | 302687 | 20227 | 1.02% |
| 2025-09-26 | 6.69 | 6.76 | 0.06 | 0.90% | 6.66 | 6.81 | 300743 | 20273 | 1.01% |
| 2025-09-25 | 6.69 | 6.70 | 0.00 | 0.00% | 6.65 | 6.71 | 129969 | 8689 | 0.44% |
| 2025-09-24 | 6.66 | 6.70 | 0.04 | 0.60% | 6.64 | 6.72 | 159138 | 10638 | 0.53% |
| 2025-09-23 | 6.63 | 6.66 | 0.03 | 0.45% | 6.56 | 6.67 | 232151 | 15333 | 0.78% |
| 2025-09-22 | 6.71 | 6.63 | -0.09 | -1.34% | 6.59 | 6.73 | 188016 | 12488 | 0.63% |
| 2025-09-19 | 6.69 | 6.72 | 0.04 | 0.60% | 6.63 | 6.74 | 230420 | 15408 | 0.77% |
| 2025-09-18 | 6.75 | 6.68 | -0.07 | -1.04% | 6.67 | 6.77 | 215051 | 14449 | 0.72% |
| 2025-09-17 | 6.76 | 6.75 | -0.01 | -0.15% | 6.74 | 6.79 | 121977 | 8246 | 0.41% |
| 2025-09-16 | 6.76 | 6.76 | 0.00 | 0.00% | 6.73 | 6.78 | 108183 | 7302 | 0.36% |
| 2025-09-15 | 6.82 | 6.76 | -0.06 | -0.88% | 6.74 | 6.82 | 172338 | 11664 | 0.58% |
| 2025-09-12 | 6.80 | 6.82 | 0.03 | 0.44% | 6.77 | 6.83 | 178771 | 12162 | 0.60% |
| 2025-09-11 | 6.75 | 6.79 | 0.02 | 0.30% | 6.73 | 6.79 | 166522 | 11249 | 0.56% |
| 2025-09-10 | 6.77 | 6.77 | 0.00 | 0.00% | 6.74 | 6.78 | 110367 | 7459 | 0.37% |
| 2025-09-09 | 6.81 | 6.77 | -0.04 | -0.59% | 6.74 | 6.82 | 137954 | 9347 | 0.46% |
| 2025-09-08 | 6.79 | 6.81 | 0.02 | 0.29% | 6.76 | 6.84 | 222962 | 15165 | 0.75% |
| 2025-09-05 | 6.80 | 6.79 | -0.02 | -0.29% | 6.73 | 6.81 | 201373 | 13627 | 0.68% |
| 2025-09-04 | 6.71 | 6.81 | 0.10 | 1.49% | 6.68 | 6.82 | 266380 | 18003 | 0.89% |
| 2025-09-03 | 6.77 | 6.71 | -0.05 | -0.74% | 6.70 | 6.78 | 159606 | 10725 | 0.54% |
| 2025-09-02 | 6.76 | 6.76 | 0.01 | 0.15% | 6.73 | 6.79 | 190834 | 12904 | 0.64% |
| 2025-09-01 | 6.81 | 6.75 | -0.07 | -1.03% | 6.73 | 6.84 | 306199 | 20782 | 1.03% |
| 2025-08-29 | 6.81 | 6.82 | 0.00 | 0.00% | 6.78 | 6.87 | 230570 | 15751 | 0.77% |
| 2025-08-28 | 6.92 | 6.82 | -0.13 | -1.87% | 6.68 | 6.93 | 660947 | 44991 | 2.22% |
| 2025-08-27 | 7.08 | 6.95 | -0.13 | -1.84% | 6.94 | 7.10 | 331635 | 23261 | 1.11% |
| 2025-08-26 | 6.97 | 7.08 | 0.12 | 1.72% | 6.96 | 7.10 | 382301 | 26930 | 1.28% |
| 2025-08-25 | 6.96 | 6.96 | 0.01 | 0.14% | 6.93 | 6.99 | 363076 | 25276 | 1.22% |
| 2025-08-22 | 6.98 | 6.95 | -0.02 | -0.29% | 6.89 | 6.99 | 323853 | 22409 | 1.09% |
| 2025-08-21 | 6.95 | 6.97 | 0.02 | 0.29% | 6.92 | 7.02 | 299994 | 20912 | 1.01% |
| 2025-08-20 | 6.92 | 6.95 | 0.03 | 0.43% | 6.87 | 6.95 | 220104 | 15181 | 0.74% |
| 2025-08-19 | 6.97 | 6.92 | -0.05 | -0.72% | 6.91 | 6.98 | 260988 | 18092 | 0.88% |
| 2025-08-18 | 7.00 | 6.97 | -0.02 | -0.29% | 6.96 | 7.04 | 244311 | 17107 | 0.82% |
| 2025-08-15 | 6.98 | 6.99 | 0.00 | 0.00% | 6.95 | 7.00 | 166442 | 11611 | 0.56% |
| 2025-08-14 | 7.07 | 6.99 | -0.07 | -0.99% | 6.98 | 7.09 | 209986 | 14771 | 0.70% |
| 2025-08-13 | 7.06 | 7.06 | 0.00 | 0.00% | 7.04 | 7.08 | 156940 | 11077 | 0.53% |
| 2025-08-12 | 7.06 | 7.06 | 0.00 | 0.00% | 7.04 | 7.08 | 126593 | 8934 | 0.42% |
| 2025-08-11 | 7.12 | 7.06 | -0.06 | -0.84% | 7.02 | 7.13 | 218538 | 15408 | 0.73% |
| 2025-08-08 | 7.09 | 7.12 | 0.03 | 0.42% | 7.07 | 7.13 | 116135 | 8255 | 0.39% |
| 2025-08-07 | 7.15 | 7.09 | -0.05 | -0.70% | 7.06 | 7.15 | 113731 | 8069 | 0.38% |
| 2025-08-06 | 7.10 | 7.14 | 0.03 | 0.42% | 7.07 | 7.15 | 207740 | 14771 | 0.70% |
| 2025-08-05 | 7.08 | 7.11 | 0.03 | 0.42% | 7.05 | 7.13 | 162299 | 11504 | 0.54% |
| 2025-08-04 | 7.07 | 7.08 | -0.02 | -0.28% | 7.02 | 7.11 | 262933 | 18577 | 0.88% |
| 2025-08-01 | 7.11 | 7.10 | -0.01 | -0.14% | 7.04 | 7.15 | 221134 | 15691 | 0.74% |
| 2025-07-31 | 7.24 | 7.11 | -0.15 | -2.07% | 7.09 | 7.25 | 309614 | 22120 | 1.04% |
| 2025-07-30 | 7.39 | 7.26 | -0.14 | -1.89% | 7.21 | 7.44 | 487680 | 35720 | 1.64% |
| 2025-07-29 | 7.50 | 7.40 | -0.12 | -1.60% | 7.37 | 7.55 | 192745 | 14341 | 0.65% |
| 2025-07-28 | 7.44 | 7.52 | 0.08 | 1.08% | 7.37 | 7.53 | 194523 | 14492 | 0.65% |
| 2025-07-25 | 7.48 | 7.44 | -0.03 | -0.40% | 7.44 | 7.54 | 140966 | 10553 | 0.47% |
| 2025-07-24 | 7.51 | 7.47 | -0.06 | -0.80% | 7.42 | 7.53 | 240787 | 17953 | 0.81% |