当前时间：2026-05-07 11:25:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.91 | 6.78 | -0.12 | -1.74% | 6.74 | 6.92 | 495670 | 33700 | 1.66% |
| 2026-04-30 | 6.95 | 6.90 | -0.07 | -1.00% | 6.83 | 6.96 | 277890 | 19132 | 0.93% |
| 2026-04-29 | 6.85 | 6.97 | 0.12 | 1.75% | 6.80 | 7.00 | 273123 | 18935 | 0.92% |
| 2026-04-28 | 6.83 | 6.85 | 0.06 | 0.88% | 6.76 | 6.92 | 259197 | 17725 | 0.87% |
| 2026-04-27 | 6.88 | 6.79 | -0.08 | -1.16% | 6.77 | 6.90 | 167105 | 11423 | 0.56% |
| 2026-04-24 | 6.89 | 6.87 | -0.04 | -0.58% | 6.84 | 6.93 | 168153 | 11588 | 0.56% |
| 2026-04-23 | 6.80 | 6.91 | 0.11 | 1.62% | 6.79 | 6.92 | 204582 | 14057 | 0.69% |
| 2026-04-22 | 6.82 | 6.80 | -0.04 | -0.58% | 6.78 | 6.85 | 124449 | 8477 | 0.42% |
| 2026-04-21 | 6.68 | 6.84 | 0.17 | 2.55% | 6.65 | 6.85 | 273619 | 18551 | 0.92% |
| 2026-04-20 | 6.62 | 6.67 | 0.05 | 0.76% | 6.60 | 6.68 | 161446 | 10722 | 0.54% |
| 2026-04-17 | 6.66 | 6.62 | -0.04 | -0.60% | 6.61 | 6.67 | 183209 | 12159 | 0.61% |
| 2026-04-16 | 6.68 | 6.66 | -0.02 | -0.30% | 6.65 | 6.71 | 177804 | 11850 | 0.60% |
| 2026-04-15 | 6.60 | 6.68 | 0.10 | 1.52% | 6.58 | 6.69 | 233449 | 15536 | 0.78% |
| 2026-04-14 | 6.63 | 6.58 | -0.02 | -0.30% | 6.56 | 6.65 | 175704 | 11576 | 0.59% |
| 2026-04-13 | 6.67 | 6.60 | -0.10 | -1.49% | 6.59 | 6.69 | 229044 | 15150 | 0.77% |
| 2026-04-10 | 6.65 | 6.70 | 0.08 | 1.21% | 6.63 | 6.73 | 213150 | 14282 | 0.72% |
| 2026-04-09 | 6.69 | 6.62 | -0.11 | -1.63% | 6.60 | 6.70 | 190035 | 12616 | 0.64% |
| 2026-04-08 | 6.65 | 6.73 | 0.14 | 2.12% | 6.65 | 6.74 | 247964 | 16597 | 0.83% |
| 2026-04-07 | 6.64 | 6.59 | -0.04 | -0.60% | 6.57 | 6.65 | 166871 | 11007 | 0.56% |
| 2026-04-03 | 6.73 | 6.63 | -0.10 | -1.49% | 6.60 | 6.75 | 225843 | 15027 | 0.76% |
| 2026-04-02 | 6.82 | 6.73 | -0.11 | -1.61% | 6.69 | 6.84 | 198968 | 13421 | 0.67% |
| 2026-04-01 | 6.87 | 6.84 | 0.02 | 0.29% | 6.79 | 6.88 | 171414 | 11710 | 0.58% |
| 2026-03-31 | 6.79 | 6.82 | 0.02 | 0.29% | 6.78 | 6.91 | 191716 | 13151 | 0.64% |
| 2026-03-30 | 6.82 | 6.80 | -0.06 | -0.87% | 6.75 | 6.85 | 174379 | 11850 | 0.59% |
| 2026-03-27 | 6.88 | 6.86 | -0.05 | -0.72% | 6.81 | 6.94 | 200150 | 13754 | 0.67% |
| 2026-03-26 | 6.88 | 6.91 | 0.03 | 0.44% | 6.84 | 6.96 | 254601 | 17591 | 0.85% |
| 2026-03-25 | 6.75 | 6.88 | 0.14 | 2.08% | 6.68 | 6.92 | 325296 | 22235 | 1.09% |
| 2026-03-24 | 6.62 | 6.74 | 0.23 | 3.53% | 6.56 | 6.74 | 309370 | 20600 | 1.04% |
| 2026-03-23 | 6.92 | 6.51 | -0.42 | -6.06% | 6.47 | 6.93 | 641322 | 42675 | 2.15% |
| 2026-03-20 | 6.95 | 6.93 | 0.00 | 0.00% | 6.92 | 7.04 | 278526 | 19426 | 0.93% |
| 2026-03-19 | 7.01 | 6.93 | -0.11 | -1.56% | 6.90 | 7.12 | 434990 | 30431 | 1.46% |
| 2026-03-18 | 7.10 | 7.04 | -0.03 | -0.42% | 7.01 | 7.13 | 252045 | 17765 | 0.85% |
| 2026-03-17 | 7.13 | 7.07 | -0.06 | -0.84% | 7.07 | 7.17 | 210592 | 14987 | 0.71% |
| 2026-03-16 | 7.21 | 7.13 | -0.08 | -1.11% | 7.11 | 7.25 | 282440 | 20273 | 0.95% |
| 2026-03-13 | 7.20 | 7.21 | 0.03 | 0.42% | 7.15 | 7.28 | 336263 | 24294 | 1.13% |
| 2026-03-12 | 7.09 | 7.18 | 0.08 | 1.13% | 7.08 | 7.22 | 331229 | 23755 | 1.11% |
| 2026-03-11 | 7.05 | 7.10 | 0.05 | 0.71% | 6.95 | 7.11 | 313897 | 22063 | 1.05% |
| 2026-03-10 | 7.05 | 7.05 | 0.03 | 0.43% | 7.00 | 7.09 | 208408 | 14682 | 0.70% |
| 2026-03-09 | 7.04 | 7.02 | -0.05 | -0.71% | 7.00 | 7.11 | 307024 | 21647 | 1.03% |
| 2026-03-06 | 6.90 | 7.07 | 0.16 | 2.32% | 6.88 | 7.09 | 323146 | 22627 | 1.08% |
| 2026-03-05 | 6.93 | 6.91 | 0.04 | 0.58% | 6.88 | 6.97 | 358365 | 24810 | 1.20% |
| 2026-03-04 | 6.97 | 6.87 | -0.11 | -1.58% | 6.85 | 6.98 | 438477 | 30281 | 1.47% |
| 2026-03-03 | 7.19 | 6.98 | -0.21 | -2.92% | 6.97 | 7.23 | 625735 | 44327 | 2.10% |
| 2026-03-02 | 7.19 | 7.19 | -0.19 | -2.57% | 7.11 | 7.29 | 581839 | 41884 | 1.95% |
| 2026-02-27 | 7.28 | 7.38 | 0.11 | 1.51% | 7.27 | 7.41 | 328466 | 24168 | 1.10% |
| 2026-02-26 | 7.21 | 7.27 | 0.06 | 0.83% | 7.18 | 7.30 | 202893 | 14694 | 0.68% |
| 2026-02-25 | 7.18 | 7.21 | 0.04 | 0.56% | 7.18 | 7.29 | 245011 | 17746 | 0.82% |
| 2026-02-24 | 7.10 | 7.17 | 0.12 | 1.70% | 7.08 | 7.24 | 252218 | 18051 | 0.85% |
| 2026-02-13 | 7.13 | 7.05 | -0.08 | -1.12% | 7.05 | 7.14 | 223489 | 15823 | 0.75% |
| 2026-02-12 | 7.19 | 7.13 | -0.06 | -0.83% | 7.10 | 7.19 | 183541 | 13087 | 0.62% |
| 2026-02-11 | 7.14 | 7.19 | 0.06 | 0.84% | 7.12 | 7.22 | 173497 | 12452 | 0.58% |
| 2026-02-10 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.18 | 158271 | 11290 | 0.53% |
| 2026-02-09 | 7.22 | 7.17 | -0.02 | -0.28% | 7.15 | 7.22 | 197265 | 14163 | 0.66% |
| 2026-02-06 | 7.21 | 7.19 | -0.05 | -0.69% | 7.18 | 7.29 | 230777 | 16703 | 0.77% |
| 2026-02-05 | 7.20 | 7.24 | 0.04 | 0.56% | 7.11 | 7.31 | 331544 | 23858 | 1.11% |
| 2026-02-04 | 7.10 | 7.20 | 0.09 | 1.27% | 7.09 | 7.23 | 221356 | 15910 | 0.74% |
| 2026-02-03 | 7.16 | 7.11 | 0.00 | 0.00% | 7.04 | 7.18 | 255801 | 18157 | 0.86% |
| 2026-02-02 | 7.28 | 7.11 | -0.21 | -2.87% | 7.10 | 7.33 | 319826 | 23105 | 1.07% |
| 2026-01-30 | 7.21 | 7.32 | 0.09 | 1.24% | 7.21 | 7.33 | 229133 | 16672 | 0.77% |
| 2026-01-29 | 7.24 | 7.23 | 0.02 | 0.28% | 7.19 | 7.28 | 196238 | 14197 | 0.66% |
| 2026-01-28 | 7.26 | 7.21 | -0.05 | -0.69% | 7.19 | 7.30 | 336122 | 24322 | 1.13% |
| 2026-01-27 | 7.36 | 7.26 | -0.10 | -1.36% | 7.23 | 7.38 | 194671 | 14182 | 0.65% |