| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.16 | 7.11 | 0.00 | 0.00% | 7.04 | 7.18 | 255801 | 18157 | 0.86% |
| 2026-02-02 | 7.28 | 7.11 | -0.21 | -2.87% | 7.10 | 7.33 | 319826 | 23105 | 1.07% |
| 2026-01-30 | 7.21 | 7.32 | 0.09 | 1.24% | 7.21 | 7.33 | 229133 | 16672 | 0.77% |
| 2026-01-29 | 7.24 | 7.23 | 0.02 | 0.28% | 7.19 | 7.28 | 196238 | 14197 | 0.66% |
| 2026-01-28 | 7.26 | 7.21 | -0.05 | -0.69% | 7.19 | 7.30 | 336122 | 24322 | 1.13% |
| 2026-01-27 | 7.36 | 7.26 | -0.10 | -1.36% | 7.23 | 7.38 | 194671 | 14182 | 0.65% |
| 2026-01-26 | 7.36 | 7.36 | 0.03 | 0.41% | 7.25 | 7.43 | 298012 | 21885 | 1.00% |
| 2026-01-23 | 7.39 | 7.33 | -0.05 | -0.68% | 7.30 | 7.40 | 179493 | 13169 | 0.60% |
| 2026-01-22 | 7.29 | 7.38 | 0.08 | 1.10% | 7.27 | 7.38 | 214417 | 15736 | 0.72% |
| 2026-01-21 | 7.31 | 7.30 | -0.01 | -0.14% | 7.26 | 7.35 | 268444 | 19571 | 0.90% |
| 2026-01-20 | 7.15 | 7.31 | 0.16 | 2.24% | 7.14 | 7.32 | 449209 | 32548 | 1.51% |
| 2026-01-19 | 7.02 | 7.15 | 0.13 | 1.85% | 7.00 | 7.15 | 266899 | 18979 | 0.90% |
| 2026-01-16 | 7.04 | 7.02 | -0.02 | -0.28% | 6.99 | 7.08 | 219033 | 15396 | 0.74% |
| 2026-01-15 | 7.00 | 7.04 | 0.04 | 0.57% | 6.99 | 7.06 | 176402 | 12401 | 0.59% |
| 2026-01-14 | 7.08 | 7.00 | -0.09 | -1.27% | 6.98 | 7.10 | 393877 | 27759 | 1.32% |
| 2026-01-13 | 7.12 | 7.09 | -0.01 | -0.14% | 7.08 | 7.14 | 200250 | 14231 | 0.67% |
| 2026-01-12 | 7.10 | 7.10 | -0.04 | -0.56% | 7.05 | 7.12 | 310291 | 21955 | 1.04% |
| 2026-01-09 | 7.17 | 7.14 | -0.02 | -0.28% | 7.11 | 7.19 | 234019 | 16709 | 0.79% |
| 2026-01-08 | 7.22 | 7.16 | -0.07 | -0.97% | 7.16 | 7.24 | 169685 | 12208 | 0.57% |
| 2026-01-07 | 7.24 | 7.23 | -0.01 | -0.14% | 7.20 | 7.27 | 162011 | 11719 | 0.54% |
| 2026-01-06 | 7.26 | 7.24 | -0.02 | -0.28% | 7.20 | 7.28 | 274147 | 19827 | 0.92% |
| 2026-01-05 | 7.17 | 7.26 | 0.09 | 1.26% | 7.16 | 7.32 | 362855 | 26296 | 1.22% |
| 2025-12-31 | 7.06 | 7.17 | 0.12 | 1.70% | 7.04 | 7.22 | 247965 | 17755 | 0.83% |
| 2025-12-30 | 7.10 | 7.05 | -0.07 | -0.98% | 7.01 | 7.12 | 221705 | 15656 | 0.74% |
| 2025-12-29 | 7.21 | 7.12 | -0.08 | -1.11% | 7.10 | 7.22 | 175932 | 12589 | 0.59% |
| 2025-12-26 | 7.24 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 150812 | 10890 | 0.51% |
| 2025-12-25 | 7.30 | 7.25 | -0.03 | -0.41% | 7.23 | 7.32 | 171529 | 12489 | 0.58% |
| 2025-12-24 | 7.25 | 7.28 | 0.02 | 0.28% | 7.22 | 7.31 | 166008 | 12072 | 0.56% |
| 2025-12-23 | 7.17 | 7.26 | 0.11 | 1.54% | 7.16 | 7.30 | 211157 | 15329 | 0.71% |
| 2025-12-22 | 7.26 | 7.15 | -0.07 | -0.97% | 7.15 | 7.27 | 147920 | 10655 | 0.50% |
| 2025-12-19 | 7.25 | 7.22 | -0.02 | -0.28% | 7.21 | 7.27 | 157181 | 11394 | 0.53% |
| 2025-12-18 | 7.17 | 7.24 | 0.07 | 0.98% | 7.15 | 7.27 | 140950 | 10193 | 0.47% |
| 2025-12-17 | 7.19 | 7.17 | -0.04 | -0.55% | 7.11 | 7.21 | 162378 | 11623 | 0.55% |
| 2025-12-16 | 7.25 | 7.21 | -0.01 | -0.14% | 7.16 | 7.25 | 156350 | 11253 | 0.52% |
| 2025-12-15 | 7.22 | 7.22 | 0.00 | 0.00% | 7.21 | 7.27 | 148253 | 10739 | 0.50% |
| 2025-12-12 | 7.17 | 7.22 | 0.07 | 0.98% | 7.16 | 7.26 | 213551 | 15423 | 0.72% |
| 2025-12-11 | 7.19 | 7.15 | -0.03 | -0.42% | 7.15 | 7.22 | 139114 | 9992 | 0.47% |
| 2025-12-10 | 7.12 | 7.18 | 0.06 | 0.84% | 7.11 | 7.21 | 133380 | 9570 | 0.45% |
| 2025-12-09 | 7.18 | 7.12 | -0.05 | -0.70% | 7.12 | 7.21 | 120217 | 8610 | 0.40% |
| 2025-12-08 | 7.24 | 7.17 | -0.07 | -0.97% | 7.16 | 7.27 | 216802 | 15597 | 0.73% |
| 2025-12-05 | 7.20 | 7.24 | 0.04 | 0.56% | 7.19 | 7.32 | 325027 | 23603 | 1.09% |
| 2025-12-04 | 7.16 | 7.20 | 0.03 | 0.42% | 7.13 | 7.21 | 165532 | 11886 | 0.56% |
| 2025-12-03 | 7.10 | 7.17 | 0.07 | 0.99% | 7.09 | 7.19 | 224529 | 16069 | 0.75% |
| 2025-12-02 | 6.96 | 7.10 | 0.15 | 2.16% | 6.94 | 7.11 | 272937 | 19261 | 0.92% |
| 2025-12-01 | 6.96 | 6.95 | 0.00 | 0.00% | 6.92 | 6.98 | 149744 | 10406 | 0.50% |
| 2025-11-28 | 6.95 | 6.95 | 0.01 | 0.14% | 6.91 | 6.96 | 107799 | 7477 | 0.36% |
| 2025-11-27 | 6.89 | 6.94 | 0.06 | 0.87% | 6.88 | 6.97 | 134064 | 9288 | 0.45% |
| 2025-11-26 | 6.90 | 6.88 | -0.02 | -0.29% | 6.88 | 6.97 | 164320 | 11369 | 0.55% |
| 2025-11-25 | 6.92 | 6.90 | -0.01 | -0.14% | 6.88 | 6.93 | 176733 | 12206 | 0.59% |
| 2025-11-24 | 6.96 | 6.91 | -0.04 | -0.58% | 6.90 | 6.99 | 183232 | 12704 | 0.62% |
| 2025-11-21 | 7.06 | 6.95 | -0.13 | -1.84% | 6.94 | 7.08 | 211888 | 14814 | 0.71% |
| 2025-11-20 | 7.06 | 7.08 | 0.03 | 0.43% | 7.05 | 7.11 | 113182 | 8011 | 0.38% |
| 2025-11-19 | 7.04 | 7.05 | 0.01 | 0.14% | 7.02 | 7.07 | 130743 | 9215 | 0.44% |
| 2025-11-18 | 7.10 | 7.04 | -0.05 | -0.71% | 7.02 | 7.11 | 171842 | 12127 | 0.58% |
| 2025-11-17 | 7.18 | 7.09 | -0.09 | -1.25% | 7.06 | 7.19 | 272892 | 19373 | 0.92% |
| 2025-11-14 | 7.23 | 7.18 | -0.06 | -0.83% | 7.18 | 7.27 | 139435 | 10077 | 0.47% |
| 2025-11-13 | 7.26 | 7.24 | -0.02 | -0.28% | 7.20 | 7.27 | 177197 | 12804 | 0.59% |
| 2025-11-12 | 7.24 | 7.26 | 0.01 | 0.14% | 7.23 | 7.29 | 159914 | 11621 | 0.54% |
| 2025-11-11 | 7.22 | 7.25 | 0.03 | 0.42% | 7.19 | 7.26 | 242683 | 17536 | 0.81% |
| 2025-11-10 | 7.25 | 7.22 | -0.02 | -0.28% | 7.20 | 7.27 | 237816 | 17188 | 0.80% |
| 2025-11-07 | 7.26 | 7.24 | -0.02 | -0.28% | 7.22 | 7.33 | 205496 | 14961 | 0.69% |
| 2025-11-06 | 7.20 | 7.26 | 0.05 | 0.69% | 7.18 | 7.29 | 219242 | 15916 | 0.74% |
| 2025-11-05 | 7.17 | 7.21 | 0.00 | 0.00% | 7.13 | 7.23 | 178892 | 12862 | 0.60% |
| 2025-11-04 | 7.15 | 7.21 | 0.06 | 0.84% | 7.14 | 7.24 | 242467 | 17464 | 0.81% |
| 2025-11-03 | 7.07 | 7.15 | 0.09 | 1.27% | 7.07 | 7.17 | 225392 | 16094 | 0.76% |
| 2025-10-31 | 7.13 | 7.06 | -0.07 | -0.98% | 7.06 | 7.18 | 278313 | 19721 | 0.93% |
| 2025-10-30 | 7.19 | 7.13 | -0.05 | -0.70% | 7.13 | 7.28 | 308339 | 22167 | 1.03% |
| 2025-10-29 | 7.11 | 7.18 | 0.26 | 3.76% | 7.11 | 7.27 | 769403 | 55329 | 2.58% |
| 2025-10-28 | 6.99 | 6.92 | -0.08 | -1.14% | 6.90 | 7.02 | 164734 | 11451 | 0.55% |
| 2025-10-27 | 6.98 | 7.00 | 0.04 | 0.57% | 6.94 | 7.04 | 203777 | 14245 | 0.68% |