当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.95 | 6.93 | 0.00 | 0.00% | 6.92 | 7.04 | 278526 | 19426 | 0.93% |
| 2026-03-19 | 7.01 | 6.93 | -0.11 | -1.56% | 6.90 | 7.12 | 434990 | 30431 | 1.46% |
| 2026-03-18 | 7.10 | 7.04 | -0.03 | -0.42% | 7.01 | 7.13 | 252045 | 17765 | 0.85% |
| 2026-03-17 | 7.13 | 7.07 | -0.06 | -0.84% | 7.07 | 7.17 | 210592 | 14987 | 0.71% |
| 2026-03-16 | 7.21 | 7.13 | -0.08 | -1.11% | 7.11 | 7.25 | 282440 | 20273 | 0.95% |
| 2026-03-13 | 7.20 | 7.21 | 0.03 | 0.42% | 7.15 | 7.28 | 336263 | 24294 | 1.13% |
| 2026-03-12 | 7.09 | 7.18 | 0.08 | 1.13% | 7.08 | 7.22 | 331229 | 23755 | 1.11% |
| 2026-03-11 | 7.05 | 7.10 | 0.05 | 0.71% | 6.95 | 7.11 | 313897 | 22063 | 1.05% |
| 2026-03-10 | 7.05 | 7.05 | 0.03 | 0.43% | 7.00 | 7.09 | 208408 | 14682 | 0.70% |
| 2026-03-09 | 7.04 | 7.02 | -0.05 | -0.71% | 7.00 | 7.11 | 307024 | 21647 | 1.03% |
| 2026-03-06 | 6.90 | 7.07 | 0.16 | 2.32% | 6.88 | 7.09 | 323146 | 22627 | 1.08% |
| 2026-03-05 | 6.93 | 6.91 | 0.04 | 0.58% | 6.88 | 6.97 | 358365 | 24810 | 1.20% |
| 2026-03-04 | 6.97 | 6.87 | -0.11 | -1.58% | 6.85 | 6.98 | 438477 | 30281 | 1.47% |
| 2026-03-03 | 7.19 | 6.98 | -0.21 | -2.92% | 6.97 | 7.23 | 625735 | 44327 | 2.10% |
| 2026-03-02 | 7.19 | 7.19 | -0.19 | -2.57% | 7.11 | 7.29 | 581839 | 41884 | 1.95% |
| 2026-02-27 | 7.28 | 7.38 | 0.11 | 1.51% | 7.27 | 7.41 | 328466 | 24168 | 1.10% |
| 2026-02-26 | 7.21 | 7.27 | 0.06 | 0.83% | 7.18 | 7.30 | 202893 | 14694 | 0.68% |
| 2026-02-25 | 7.18 | 7.21 | 0.04 | 0.56% | 7.18 | 7.29 | 245011 | 17746 | 0.82% |
| 2026-02-24 | 7.10 | 7.17 | 0.12 | 1.70% | 7.08 | 7.24 | 252218 | 18051 | 0.85% |
| 2026-02-13 | 7.13 | 7.05 | -0.08 | -1.12% | 7.05 | 7.14 | 223489 | 15823 | 0.75% |
| 2026-02-12 | 7.19 | 7.13 | -0.06 | -0.83% | 7.10 | 7.19 | 183541 | 13087 | 0.62% |
| 2026-02-11 | 7.14 | 7.19 | 0.06 | 0.84% | 7.12 | 7.22 | 173497 | 12452 | 0.58% |
| 2026-02-10 | 7.17 | 7.13 | -0.04 | -0.56% | 7.11 | 7.18 | 158271 | 11290 | 0.53% |
| 2026-02-09 | 7.22 | 7.17 | -0.02 | -0.28% | 7.15 | 7.22 | 197265 | 14163 | 0.66% |
| 2026-02-06 | 7.21 | 7.19 | -0.05 | -0.69% | 7.18 | 7.29 | 230777 | 16703 | 0.77% |
| 2026-02-05 | 7.20 | 7.24 | 0.04 | 0.56% | 7.11 | 7.31 | 331544 | 23858 | 1.11% |
| 2026-02-04 | 7.10 | 7.20 | 0.09 | 1.27% | 7.09 | 7.23 | 221356 | 15910 | 0.74% |
| 2026-02-03 | 7.16 | 7.11 | 0.00 | 0.00% | 7.04 | 7.18 | 255801 | 18157 | 0.86% |
| 2026-02-02 | 7.28 | 7.11 | -0.21 | -2.87% | 7.10 | 7.33 | 319826 | 23105 | 1.07% |
| 2026-01-30 | 7.21 | 7.32 | 0.09 | 1.24% | 7.21 | 7.33 | 229133 | 16672 | 0.77% |
| 2026-01-29 | 7.24 | 7.23 | 0.02 | 0.28% | 7.19 | 7.28 | 196238 | 14197 | 0.66% |
| 2026-01-28 | 7.26 | 7.21 | -0.05 | -0.69% | 7.19 | 7.30 | 336122 | 24322 | 1.13% |
| 2026-01-27 | 7.36 | 7.26 | -0.10 | -1.36% | 7.23 | 7.38 | 194671 | 14182 | 0.65% |
| 2026-01-26 | 7.36 | 7.36 | 0.03 | 0.41% | 7.25 | 7.43 | 298012 | 21885 | 1.00% |
| 2026-01-23 | 7.39 | 7.33 | -0.05 | -0.68% | 7.30 | 7.40 | 179493 | 13169 | 0.60% |
| 2026-01-22 | 7.29 | 7.38 | 0.08 | 1.10% | 7.27 | 7.38 | 214417 | 15736 | 0.72% |
| 2026-01-21 | 7.31 | 7.30 | -0.01 | -0.14% | 7.26 | 7.35 | 268444 | 19571 | 0.90% |
| 2026-01-20 | 7.15 | 7.31 | 0.16 | 2.24% | 7.14 | 7.32 | 449209 | 32548 | 1.51% |
| 2026-01-19 | 7.02 | 7.15 | 0.13 | 1.85% | 7.00 | 7.15 | 266899 | 18979 | 0.90% |
| 2026-01-16 | 7.04 | 7.02 | -0.02 | -0.28% | 6.99 | 7.08 | 219033 | 15396 | 0.74% |
| 2026-01-15 | 7.00 | 7.04 | 0.04 | 0.57% | 6.99 | 7.06 | 176402 | 12401 | 0.59% |
| 2026-01-14 | 7.08 | 7.00 | -0.09 | -1.27% | 6.98 | 7.10 | 393877 | 27759 | 1.32% |
| 2026-01-13 | 7.12 | 7.09 | -0.01 | -0.14% | 7.08 | 7.14 | 200250 | 14231 | 0.67% |
| 2026-01-12 | 7.10 | 7.10 | -0.04 | -0.56% | 7.05 | 7.12 | 310291 | 21955 | 1.04% |
| 2026-01-09 | 7.17 | 7.14 | -0.02 | -0.28% | 7.11 | 7.19 | 234019 | 16709 | 0.79% |
| 2026-01-08 | 7.22 | 7.16 | -0.07 | -0.97% | 7.16 | 7.24 | 169685 | 12208 | 0.57% |
| 2026-01-07 | 7.24 | 7.23 | -0.01 | -0.14% | 7.20 | 7.27 | 162011 | 11719 | 0.54% |
| 2026-01-06 | 7.26 | 7.24 | -0.02 | -0.28% | 7.20 | 7.28 | 274147 | 19827 | 0.92% |
| 2026-01-05 | 7.17 | 7.26 | 0.09 | 1.26% | 7.16 | 7.32 | 362855 | 26296 | 1.22% |
| 2025-12-31 | 7.06 | 7.17 | 0.12 | 1.70% | 7.04 | 7.22 | 247965 | 17755 | 0.83% |
| 2025-12-30 | 7.10 | 7.05 | -0.07 | -0.98% | 7.01 | 7.12 | 221705 | 15656 | 0.74% |
| 2025-12-29 | 7.21 | 7.12 | -0.08 | -1.11% | 7.10 | 7.22 | 175932 | 12589 | 0.59% |
| 2025-12-26 | 7.24 | 7.20 | -0.05 | -0.69% | 7.20 | 7.25 | 150812 | 10890 | 0.51% |
| 2025-12-25 | 7.30 | 7.25 | -0.03 | -0.41% | 7.23 | 7.32 | 171529 | 12489 | 0.58% |
| 2025-12-24 | 7.25 | 7.28 | 0.02 | 0.28% | 7.22 | 7.31 | 166008 | 12072 | 0.56% |
| 2025-12-23 | 7.17 | 7.26 | 0.11 | 1.54% | 7.16 | 7.30 | 211157 | 15329 | 0.71% |
| 2025-12-22 | 7.26 | 7.15 | -0.07 | -0.97% | 7.15 | 7.27 | 147920 | 10655 | 0.50% |
| 2025-12-19 | 7.25 | 7.22 | -0.02 | -0.28% | 7.21 | 7.27 | 157181 | 11394 | 0.53% |
| 2025-12-18 | 7.17 | 7.24 | 0.07 | 0.98% | 7.15 | 7.27 | 140950 | 10193 | 0.47% |
| 2025-12-17 | 7.19 | 7.17 | -0.04 | -0.55% | 7.11 | 7.21 | 162378 | 11623 | 0.55% |
| 2025-12-16 | 7.25 | 7.21 | -0.01 | -0.14% | 7.16 | 7.25 | 156350 | 11253 | 0.52% |
| 2025-12-15 | 7.22 | 7.22 | 0.00 | 0.00% | 7.21 | 7.27 | 148253 | 10739 | 0.50% |
| 2025-12-12 | 7.17 | 7.22 | 0.07 | 0.98% | 7.16 | 7.26 | 213551 | 15423 | 0.72% |