当前时间：2026-05-06 14:32:05 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 77.81 | 78.46 | 1.26 | 1.63% | 76.93 | 79.72 | 37870 | 29626 | 4.15% |
| 2026-04-29 | 73.71 | 77.20 | 6.35 | 8.96% | 73.43 | 77.99 | 53141 | 40415 | 5.82% |
| 2026-04-28 | 74.27 | 70.85 | -3.96 | -5.29% | 70.52 | 74.98 | 24345 | 17528 | 2.66% |
| 2026-04-27 | 73.51 | 74.81 | 0.62 | 0.84% | 73.11 | 75.68 | 19269 | 14332 | 2.11% |
| 2026-04-24 | 74.04 | 74.19 | -0.55 | -0.74% | 72.02 | 74.98 | 18271 | 13443 | 2.00% |
| 2026-04-23 | 76.20 | 74.74 | -1.86 | -2.43% | 74.18 | 77.08 | 18435 | 13880 | 2.02% |
| 2026-04-22 | 76.10 | 76.60 | 0.50 | 0.66% | 75.33 | 76.84 | 14588 | 11135 | 1.60% |
| 2026-04-21 | 76.50 | 76.10 | -0.89 | -1.16% | 75.34 | 77.00 | 16046 | 12194 | 1.76% |
| 2026-04-20 | 75.50 | 76.99 | 0.69 | 0.90% | 75.46 | 77.64 | 21398 | 16442 | 2.34% |
| 2026-04-17 | 76.00 | 76.30 | -0.39 | -0.51% | 75.24 | 76.78 | 22004 | 16710 | 2.41% |
| 2026-04-16 | 74.01 | 76.69 | 3.52 | 4.81% | 73.50 | 77.24 | 34611 | 26172 | 3.79% |
| 2026-04-15 | 74.78 | 73.17 | -1.53 | -2.05% | 73.00 | 75.37 | 18706 | 13857 | 2.05% |
| 2026-04-14 | 74.66 | 74.70 | 2.27 | 3.13% | 73.54 | 76.20 | 23706 | 17682 | 2.59% |
| 2026-04-13 | 72.41 | 72.43 | -0.74 | -1.01% | 72.03 | 73.79 | 17986 | 13091 | 1.97% |
| 2026-04-10 | 71.68 | 73.17 | 1.50 | 2.09% | 71.68 | 74.88 | 22001 | 16225 | 2.41% |
| 2026-04-09 | 73.38 | 71.67 | -3.12 | -4.17% | 71.52 | 73.90 | 22277 | 16115 | 2.44% |
| 2026-04-08 | 71.60 | 74.79 | 4.81 | 6.87% | 71.41 | 74.80 | 21906 | 16093 | 2.40% |
| 2026-04-07 | 69.00 | 69.98 | 0.98 | 1.42% | 68.60 | 71.03 | 10801 | 7584 | 1.18% |
| 2026-04-03 | 70.30 | 69.00 | -1.30 | -1.85% | 68.97 | 70.78 | 12280 | 8544 | 1.34% |
| 2026-04-02 | 71.98 | 70.30 | -1.81 | -2.51% | 69.99 | 71.98 | 14585 | 10285 | 1.60% |
| 2026-04-01 | 71.54 | 72.11 | 2.27 | 3.25% | 71.10 | 72.58 | 17638 | 12655 | 1.93% |
| 2026-03-31 | 72.00 | 69.84 | -1.43 | -2.01% | 69.62 | 72.48 | 14127 | 10023 | 1.55% |
| 2026-03-30 | 70.88 | 71.27 | -0.98 | -1.36% | 69.52 | 71.54 | 18523 | 13100 | 2.03% |
| 2026-03-27 | 69.00 | 72.25 | 2.45 | 3.51% | 68.35 | 72.28 | 15871 | 11264 | 1.74% |
| 2026-03-26 | 71.35 | 69.80 | -1.70 | -2.38% | 69.22 | 71.49 | 14338 | 10064 | 1.57% |
| 2026-03-25 | 69.85 | 71.50 | 1.80 | 2.58% | 69.33 | 72.37 | 21182 | 15132 | 2.32% |
| 2026-03-24 | 68.17 | 69.70 | 2.80 | 4.19% | 67.62 | 69.70 | 24594 | 16874 | 2.69% |
| 2026-03-23 | 71.91 | 66.90 | -5.48 | -7.57% | 66.10 | 71.91 | 31619 | 21767 | 3.46% |
| 2026-03-20 | 75.60 | 72.38 | -2.89 | -3.84% | 72.38 | 76.18 | 19617 | 14499 | 2.15% |
| 2026-03-19 | 76.08 | 75.27 | -2.27 | -2.93% | 74.84 | 76.77 | 17460 | 13217 | 1.91% |
| 2026-03-18 | 76.28 | 77.54 | 1.27 | 1.67% | 76.04 | 77.60 | 14565 | 11190 | 1.59% |
| 2026-03-17 | 77.25 | 76.27 | -1.06 | -1.37% | 76.23 | 78.78 | 21144 | 16394 | 2.31% |
| 2026-03-16 | 76.51 | 77.33 | 0.54 | 0.70% | 75.59 | 77.37 | 22311 | 17060 | 2.44% |
| 2026-03-13 | 79.00 | 76.79 | -2.44 | -3.08% | 76.50 | 79.20 | 30654 | 23791 | 3.36% |
| 2026-03-12 | 80.20 | 79.23 | -0.97 | -1.21% | 78.52 | 80.59 | 16941 | 13469 | 1.85% |
| 2026-03-11 | 81.80 | 80.20 | -1.67 | -2.04% | 79.88 | 81.96 | 22439 | 18107 | 2.46% |
| 2026-03-10 | 82.40 | 81.87 | 0.71 | 0.87% | 81.19 | 83.90 | 26811 | 22053 | 2.93% |
| 2026-03-09 | 78.03 | 81.16 | 1.56 | 1.96% | 77.52 | 81.67 | 29618 | 23512 | 3.24% |
| 2026-03-06 | 79.35 | 79.60 | 1.05 | 1.34% | 78.55 | 80.16 | 20586 | 16341 | 2.25% |
| 2026-03-05 | 79.00 | 78.55 | 0.87 | 1.12% | 77.68 | 79.80 | 21030 | 16570 | 2.30% |
| 2026-03-04 | 78.14 | 77.68 | -1.24 | -1.57% | 77.06 | 79.70 | 22912 | 17928 | 2.51% |
| 2026-03-03 | 83.05 | 78.92 | -4.08 | -4.92% | 78.52 | 83.95 | 32606 | 26424 | 3.57% |
| 2026-03-02 | 84.99 | 83.00 | -3.80 | -4.38% | 82.46 | 86.22 | 35688 | 29897 | 3.91% |
| 2026-02-27 | 85.47 | 86.80 | 1.58 | 1.85% | 85.13 | 86.90 | 33396 | 28771 | 3.66% |
| 2026-02-26 | 84.46 | 85.22 | 0.42 | 0.50% | 83.86 | 85.75 | 27899 | 23687 | 3.05% |
| 2026-02-25 | 85.60 | 84.80 | -0.20 | -0.24% | 83.50 | 85.84 | 34258 | 28964 | 3.75% |
| 2026-02-24 | 92.84 | 85.00 | -7.85 | -8.45% | 84.48 | 92.92 | 54178 | 46788 | 5.93% |
| 2026-02-13 | 92.89 | 92.85 | -0.78 | -0.83% | 92.51 | 96.07 | 25260 | 23725 | 2.76% |
| 2026-02-12 | 92.44 | 93.63 | 1.34 | 1.45% | 91.50 | 94.67 | 32608 | 30349 | 3.57% |
| 2026-02-11 | 93.00 | 92.29 | -0.91 | -0.98% | 92.02 | 93.63 | 19261 | 17848 | 2.11% |
| 2026-02-10 | 94.50 | 93.20 | 0.00 | 0.00% | 91.68 | 95.15 | 35912 | 33573 | 3.93% |
| 2026-02-09 | 94.75 | 93.20 | 1.25 | 1.36% | 92.01 | 95.48 | 43004 | 40111 | 4.71% |
| 2026-02-06 | 93.12 | 91.95 | -2.21 | -2.35% | 90.66 | 93.88 | 26860 | 24796 | 2.94% |
| 2026-02-05 | 94.14 | 94.16 | -1.93 | -2.01% | 93.21 | 96.46 | 29707 | 28148 | 3.25% |
| 2026-02-04 | 102.70 | 96.09 | -7.65 | -7.37% | 95.03 | 103.39 | 46511 | 45459 | 5.09% |
| 2026-02-03 | 101.72 | 103.74 | 3.00 | 2.98% | 100.75 | 104.42 | 30295 | 31145 | 3.32% |
| 2026-02-02 | 107.18 | 100.74 | -6.44 | -6.01% | 100.40 | 108.73 | 44965 | 46471 | 4.92% |
| 2026-01-30 | 110.13 | 107.18 | -4.03 | -3.62% | 105.95 | 111.00 | 40045 | 43068 | 4.38% |
| 2026-01-29 | 112.00 | 111.21 | -2.79 | -2.45% | 107.80 | 121.00 | 72018 | 83140 | 7.88% |
| 2026-01-28 | 109.77 | 114.00 | 4.50 | 4.11% | 109.77 | 117.89 | 76554 | 87447 | 8.38% |
| 2026-01-27 | 105.01 | 109.50 | 4.24 | 4.03% | 102.68 | 109.99 | 41116 | 43856 | 4.50% |
| 2026-01-26 | 110.99 | 105.26 | -3.75 | -3.44% | 104.52 | 112.91 | 48269 | 51876 | 5.28% |