当前时间：2026-06-22 01:30:34 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.90 | 66.49 | 1.75 | 2.70% | 63.65 | 67.58 | 24000 | 15891 | 2.63% |
| 2026-06-17 | 64.86 | 64.74 | -0.57 | -0.87% | 64.34 | 65.45 | 16558 | 10714 | 1.81% |
| 2026-06-16 | 66.00 | 65.31 | -0.60 | -0.91% | 64.83 | 66.40 | 17566 | 11511 | 1.92% |
| 2026-06-15 | 66.24 | 65.91 | 0.01 | 0.02% | 64.91 | 67.56 | 22238 | 14658 | 2.43% |
| 2026-06-12 | 67.08 | 65.90 | 0.70 | 1.07% | 65.36 | 67.86 | 18748 | 12464 | 2.05% |
| 2026-06-11 | 67.78 | 65.20 | -2.90 | -4.26% | 64.52 | 68.00 | 19188 | 12598 | 2.10% |
| 2026-06-10 | 71.71 | 68.40 | -3.90 | -5.39% | 67.50 | 72.10 | 27000 | 18703 | 2.96% |
| 2026-06-09 | 70.05 | 72.30 | 2.95 | 4.25% | 68.60 | 72.78 | 25242 | 17904 | 2.76% |
| 2026-06-08 | 69.75 | 69.35 | -1.82 | -2.56% | 68.50 | 71.81 | 28181 | 19744 | 3.08% |
| 2026-06-05 | 71.68 | 71.17 | -0.51 | -0.71% | 70.01 | 73.20 | 25328 | 18158 | 2.77% |
| 2026-06-04 | 71.00 | 71.68 | -0.76 | -1.05% | 68.62 | 72.59 | 32581 | 22987 | 3.57% |
| 2026-06-03 | 73.00 | 72.44 | -2.25 | -3.01% | 71.03 | 73.99 | 25669 | 18648 | 2.81% |
| 2026-06-02 | 76.61 | 74.69 | -0.94 | -1.24% | 74.11 | 77.50 | 29889 | 22491 | 3.27% |
| 2026-06-01 | 72.27 | 75.63 | 5.14 | 7.29% | 70.73 | 79.00 | 51449 | 39230 | 5.63% |
| 2026-05-29 | 73.15 | 70.49 | -1.61 | -2.23% | 70.02 | 74.87 | 24739 | 17867 | 2.71% |
| 2026-05-28 | 72.48 | 72.10 | -0.59 | -0.81% | 70.37 | 73.06 | 20693 | 14858 | 2.27% |
| 2026-05-27 | 74.00 | 72.69 | -2.67 | -3.54% | 72.37 | 76.75 | 22636 | 16789 | 2.48% |
| 2026-05-26 | 76.73 | 75.36 | -1.93 | -2.50% | 73.12 | 76.90 | 19234 | 14412 | 2.11% |
| 2026-05-25 | 77.56 | 77.29 | -0.11 | -0.14% | 76.06 | 79.39 | 17534 | 13566 | 1.92% |
| 2026-05-22 | 77.39 | 77.40 | 0.04 | 0.05% | 76.50 | 78.50 | 19344 | 14981 | 2.12% |
| 2026-05-21 | 80.63 | 77.36 | -3.04 | -3.78% | 77.17 | 81.93 | 24960 | 19971 | 2.73% |
| 2026-05-20 | 81.50 | 80.40 | -1.49 | -1.82% | 79.80 | 82.51 | 20841 | 16855 | 2.28% |
| 2026-05-19 | 79.85 | 81.89 | 1.90 | 2.38% | 79.30 | 82.54 | 25175 | 20479 | 2.76% |
| 2026-05-18 | 77.00 | 79.99 | 2.26 | 2.91% | 76.63 | 81.29 | 25845 | 20516 | 2.83% |
| 2026-05-15 | 77.03 | 77.73 | 0.38 | 0.49% | 77.01 | 79.29 | 23767 | 18553 | 2.60% |
| 2026-05-14 | 81.58 | 77.35 | -3.10 | -3.85% | 77.28 | 82.06 | 29407 | 23165 | 3.22% |
| 2026-05-13 | 78.83 | 80.45 | 1.41 | 1.78% | 77.63 | 80.85 | 22732 | 18148 | 2.49% |
| 2026-05-12 | 82.17 | 79.04 | -2.88 | -3.52% | 78.80 | 82.20 | 27186 | 21666 | 2.98% |
| 2026-05-11 | 83.48 | 81.92 | -2.43 | -2.88% | 80.42 | 83.87 | 43471 | 35514 | 4.76% |
| 2026-05-08 | 85.00 | 84.35 | 0.68 | 0.81% | 82.72 | 86.60 | 39912 | 33710 | 4.37% |
| 2026-05-07 | 80.93 | 83.67 | 3.37 | 4.20% | 79.73 | 83.80 | 31983 | 26154 | 3.50% |
| 2026-05-06 | 78.46 | 80.30 | 1.84 | 2.35% | 78.46 | 82.22 | 38021 | 30749 | 4.16% |
| 2026-04-30 | 77.81 | 78.46 | 1.26 | 1.63% | 76.93 | 79.72 | 37870 | 29626 | 4.15% |
| 2026-04-29 | 73.71 | 77.20 | 6.35 | 8.96% | 73.43 | 77.99 | 53141 | 40415 | 5.82% |
| 2026-04-28 | 74.27 | 70.85 | -3.96 | -5.29% | 70.52 | 74.98 | 24345 | 17528 | 2.66% |
| 2026-04-27 | 73.51 | 74.81 | 0.62 | 0.84% | 73.11 | 75.68 | 19269 | 14332 | 2.11% |
| 2026-04-24 | 74.04 | 74.19 | -0.55 | -0.74% | 72.02 | 74.98 | 18271 | 13443 | 2.00% |
| 2026-04-23 | 76.20 | 74.74 | -1.86 | -2.43% | 74.18 | 77.08 | 18435 | 13880 | 2.02% |
| 2026-04-22 | 76.10 | 76.60 | 0.50 | 0.66% | 75.33 | 76.84 | 14588 | 11135 | 1.60% |
| 2026-04-21 | 76.50 | 76.10 | -0.89 | -1.16% | 75.34 | 77.00 | 16046 | 12194 | 1.76% |
| 2026-04-20 | 75.50 | 76.99 | 0.69 | 0.90% | 75.46 | 77.64 | 21398 | 16442 | 2.34% |
| 2026-04-17 | 76.00 | 76.30 | -0.39 | -0.51% | 75.24 | 76.78 | 22004 | 16710 | 2.41% |
| 2026-04-16 | 74.01 | 76.69 | 3.52 | 4.81% | 73.50 | 77.24 | 34611 | 26172 | 3.79% |
| 2026-04-15 | 74.78 | 73.17 | -1.53 | -2.05% | 73.00 | 75.37 | 18706 | 13857 | 2.05% |
| 2026-04-14 | 74.66 | 74.70 | 2.27 | 3.13% | 73.54 | 76.20 | 23706 | 17682 | 2.59% |
| 2026-04-13 | 72.41 | 72.43 | -0.74 | -1.01% | 72.03 | 73.79 | 17986 | 13091 | 1.97% |
| 2026-04-10 | 71.68 | 73.17 | 1.50 | 2.09% | 71.68 | 74.88 | 22001 | 16225 | 2.41% |
| 2026-04-09 | 73.38 | 71.67 | -3.12 | -4.17% | 71.52 | 73.90 | 22277 | 16115 | 2.44% |
| 2026-04-08 | 71.60 | 74.79 | 4.81 | 6.87% | 71.41 | 74.80 | 21906 | 16093 | 2.40% |
| 2026-04-07 | 69.00 | 69.98 | 0.98 | 1.42% | 68.60 | 71.03 | 10801 | 7584 | 1.18% |
| 2026-04-03 | 70.30 | 69.00 | -1.30 | -1.85% | 68.97 | 70.78 | 12280 | 8544 | 1.34% |
| 2026-04-02 | 71.98 | 70.30 | -1.81 | -2.51% | 69.99 | 71.98 | 14585 | 10285 | 1.60% |
| 2026-04-01 | 71.54 | 72.11 | 2.27 | 3.25% | 71.10 | 72.58 | 17638 | 12655 | 1.93% |
| 2026-03-31 | 72.00 | 69.84 | -1.43 | -2.01% | 69.62 | 72.48 | 14127 | 10023 | 1.55% |
| 2026-03-30 | 70.88 | 71.27 | -0.98 | -1.36% | 69.52 | 71.54 | 18523 | 13100 | 2.03% |
| 2026-03-27 | 69.00 | 72.25 | 2.45 | 3.51% | 68.35 | 72.28 | 15871 | 11264 | 1.74% |
| 2026-03-26 | 71.35 | 69.80 | -1.70 | -2.38% | 69.22 | 71.49 | 14338 | 10064 | 1.57% |
| 2026-03-25 | 69.85 | 71.50 | 1.80 | 2.58% | 69.33 | 72.37 | 21182 | 15132 | 2.32% |
| 2026-03-24 | 68.17 | 69.70 | 2.80 | 4.19% | 67.62 | 69.70 | 24594 | 16874 | 2.69% |
| 2026-03-23 | 71.91 | 66.90 | -5.48 | -7.57% | 66.10 | 71.91 | 31619 | 21767 | 3.46% |
| 2026-03-20 | 75.60 | 72.38 | -2.89 | -3.84% | 72.38 | 76.18 | 19617 | 14499 | 2.15% |
| 2026-03-19 | 76.08 | 75.27 | -2.27 | -2.93% | 74.84 | 76.77 | 17460 | 13217 | 1.91% |
| 2026-03-18 | 76.28 | 77.54 | 1.27 | 1.67% | 76.04 | 77.60 | 14565 | 11190 | 1.59% |
| 2026-03-17 | 77.25 | 76.27 | -1.06 | -1.37% | 76.23 | 78.78 | 21144 | 16394 | 2.31% |
| 2026-03-16 | 76.51 | 77.33 | 0.54 | 0.70% | 75.59 | 77.37 | 22311 | 17060 | 2.44% |