当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 75.60 | 72.38 | -2.89 | -3.84% | 72.38 | 76.18 | 19617 | 14499 | 2.15% |
| 2026-03-19 | 76.08 | 75.27 | -2.27 | -2.93% | 74.84 | 76.77 | 17460 | 13217 | 1.91% |
| 2026-03-18 | 76.28 | 77.54 | 1.27 | 1.67% | 76.04 | 77.60 | 14565 | 11190 | 1.59% |
| 2026-03-17 | 77.25 | 76.27 | -1.06 | -1.37% | 76.23 | 78.78 | 21144 | 16394 | 2.31% |
| 2026-03-16 | 76.51 | 77.33 | 0.54 | 0.70% | 75.59 | 77.37 | 22311 | 17060 | 2.44% |
| 2026-03-13 | 79.00 | 76.79 | -2.44 | -3.08% | 76.50 | 79.20 | 30654 | 23791 | 3.36% |
| 2026-03-12 | 80.20 | 79.23 | -0.97 | -1.21% | 78.52 | 80.59 | 16941 | 13469 | 1.85% |
| 2026-03-11 | 81.80 | 80.20 | -1.67 | -2.04% | 79.88 | 81.96 | 22439 | 18107 | 2.46% |
| 2026-03-10 | 82.40 | 81.87 | 0.71 | 0.87% | 81.19 | 83.90 | 26811 | 22053 | 2.93% |
| 2026-03-09 | 78.03 | 81.16 | 1.56 | 1.96% | 77.52 | 81.67 | 29618 | 23512 | 3.24% |
| 2026-03-06 | 79.35 | 79.60 | 1.05 | 1.34% | 78.55 | 80.16 | 20586 | 16341 | 2.25% |
| 2026-03-05 | 79.00 | 78.55 | 0.87 | 1.12% | 77.68 | 79.80 | 21030 | 16570 | 2.30% |
| 2026-03-04 | 78.14 | 77.68 | -1.24 | -1.57% | 77.06 | 79.70 | 22912 | 17928 | 2.51% |
| 2026-03-03 | 83.05 | 78.92 | -4.08 | -4.92% | 78.52 | 83.95 | 32606 | 26424 | 3.57% |
| 2026-03-02 | 84.99 | 83.00 | -3.80 | -4.38% | 82.46 | 86.22 | 35688 | 29897 | 3.91% |
| 2026-02-27 | 85.47 | 86.80 | 1.58 | 1.85% | 85.13 | 86.90 | 33396 | 28771 | 3.66% |
| 2026-02-26 | 84.46 | 85.22 | 0.42 | 0.50% | 83.86 | 85.75 | 27899 | 23687 | 3.05% |
| 2026-02-25 | 85.60 | 84.80 | -0.20 | -0.24% | 83.50 | 85.84 | 34258 | 28964 | 3.75% |
| 2026-02-24 | 92.84 | 85.00 | -7.85 | -8.45% | 84.48 | 92.92 | 54178 | 46788 | 5.93% |
| 2026-02-13 | 92.89 | 92.85 | -0.78 | -0.83% | 92.51 | 96.07 | 25260 | 23725 | 2.76% |
| 2026-02-12 | 92.44 | 93.63 | 1.34 | 1.45% | 91.50 | 94.67 | 32608 | 30349 | 3.57% |
| 2026-02-11 | 93.00 | 92.29 | -0.91 | -0.98% | 92.02 | 93.63 | 19261 | 17848 | 2.11% |
| 2026-02-10 | 94.50 | 93.20 | 0.00 | 0.00% | 91.68 | 95.15 | 35912 | 33573 | 3.93% |
| 2026-02-09 | 94.75 | 93.20 | 1.25 | 1.36% | 92.01 | 95.48 | 43004 | 40111 | 4.71% |
| 2026-02-06 | 93.12 | 91.95 | -2.21 | -2.35% | 90.66 | 93.88 | 26860 | 24796 | 2.94% |
| 2026-02-05 | 94.14 | 94.16 | -1.93 | -2.01% | 93.21 | 96.46 | 29707 | 28148 | 3.25% |
| 2026-02-04 | 102.70 | 96.09 | -7.65 | -7.37% | 95.03 | 103.39 | 46511 | 45459 | 5.09% |
| 2026-02-03 | 101.72 | 103.74 | 3.00 | 2.98% | 100.75 | 104.42 | 30295 | 31145 | 3.32% |
| 2026-02-02 | 107.18 | 100.74 | -6.44 | -6.01% | 100.40 | 108.73 | 44965 | 46471 | 4.92% |
| 2026-01-30 | 110.13 | 107.18 | -4.03 | -3.62% | 105.95 | 111.00 | 40045 | 43068 | 4.38% |
| 2026-01-29 | 112.00 | 111.21 | -2.79 | -2.45% | 107.80 | 121.00 | 72018 | 83140 | 7.88% |
| 2026-01-28 | 109.77 | 114.00 | 4.50 | 4.11% | 109.77 | 117.89 | 76554 | 87447 | 8.38% |
| 2026-01-27 | 105.01 | 109.50 | 4.24 | 4.03% | 102.68 | 109.99 | 41116 | 43856 | 4.50% |
| 2026-01-26 | 110.99 | 105.26 | -3.75 | -3.44% | 104.52 | 112.91 | 48269 | 51876 | 5.28% |
| 2026-01-23 | 108.20 | 109.01 | 0.91 | 0.84% | 106.71 | 111.28 | 39257 | 43001 | 4.30% |
| 2026-01-22 | 109.00 | 108.10 | -0.28 | -0.26% | 107.97 | 111.48 | 28703 | 31371 | 3.14% |
| 2026-01-21 | 112.67 | 108.38 | -4.32 | -3.83% | 107.95 | 113.60 | 43780 | 48370 | 4.79% |
| 2026-01-20 | 118.00 | 112.70 | -3.18 | -2.74% | 111.55 | 118.95 | 41609 | 47624 | 4.55% |
| 2026-01-19 | 117.60 | 115.88 | -1.78 | -1.51% | 115.15 | 122.97 | 34503 | 40933 | 3.78% |
| 2026-01-16 | 116.65 | 117.66 | -2.84 | -2.36% | 116.39 | 122.80 | 35584 | 42296 | 3.89% |
| 2026-01-15 | 118.97 | 120.50 | -4.50 | -3.60% | 114.01 | 122.00 | 51992 | 60979 | 5.69% |
| 2026-01-14 | 120.29 | 125.00 | 2.70 | 2.21% | 120.29 | 134.18 | 71756 | 90412 | 7.85% |
| 2026-01-13 | 131.00 | 122.30 | -6.10 | -4.75% | 118.58 | 132.50 | 75128 | 92854 | 8.22% |
| 2026-01-12 | 110.47 | 128.40 | 21.40 | 20.00% | 107.53 | 128.40 | 74069 | 86692 | 8.11% |
| 2026-01-09 | 98.00 | 107.00 | 7.00 | 7.00% | 98.00 | 107.92 | 47901 | 49515 | 5.24% |
| 2026-01-08 | 96.85 | 100.00 | 2.20 | 2.25% | 96.51 | 102.00 | 36532 | 36184 | 4.00% |
| 2026-01-07 | 97.77 | 97.80 | -0.52 | -0.53% | 96.09 | 98.88 | 36134 | 35251 | 3.96% |
| 2026-01-06 | 96.48 | 98.32 | 1.16 | 1.19% | 94.00 | 99.44 | 47349 | 45974 | 5.18% |
| 2026-01-05 | 90.16 | 97.16 | 7.89 | 8.84% | 89.61 | 97.47 | 62451 | 58706 | 6.84% |
| 2025-12-31 | 87.76 | 89.27 | 2.35 | 2.70% | 86.70 | 92.50 | 47659 | 42818 | 5.22% |
| 2025-12-30 | 86.99 | 86.92 | 1.87 | 2.20% | 85.91 | 90.51 | 37771 | 33235 | 4.13% |
| 2025-12-29 | 86.01 | 85.05 | 0.35 | 0.41% | 84.58 | 86.90 | 20557 | 17599 | 2.25% |
| 2025-12-26 | 86.30 | 84.70 | -1.60 | -1.85% | 84.46 | 86.86 | 18406 | 15729 | 2.01% |
| 2025-12-25 | 86.17 | 86.30 | 0.52 | 0.61% | 84.10 | 86.79 | 15776 | 13513 | 1.73% |
| 2025-12-24 | 85.70 | 85.78 | 0.58 | 0.68% | 84.69 | 86.10 | 12548 | 10739 | 1.37% |
| 2025-12-23 | 84.51 | 85.20 | 0.40 | 0.47% | 84.44 | 86.20 | 15647 | 13355 | 1.71% |
| 2025-12-22 | 85.83 | 84.80 | -0.32 | -0.38% | 83.03 | 85.83 | 29021 | 24480 | 3.18% |
| 2025-12-19 | 89.70 | 85.12 | -4.58 | -5.11% | 84.91 | 90.29 | 30572 | 26486 | 3.35% |
| 2025-12-18 | 89.15 | 89.70 | -0.30 | -0.33% | 88.61 | 91.79 | 22031 | 19800 | 2.41% |
| 2025-12-17 | 89.12 | 90.00 | 0.88 | 0.99% | 87.60 | 91.20 | 17946 | 16050 | 1.96% |
| 2025-12-16 | 88.00 | 89.12 | 0.59 | 0.67% | 86.53 | 90.43 | 19384 | 17129 | 2.12% |
| 2025-12-15 | 90.02 | 88.53 | -2.81 | -3.08% | 88.20 | 90.40 | 17045 | 15220 | 1.87% |
| 2025-12-12 | 87.25 | 91.34 | 4.01 | 4.59% | 86.50 | 92.07 | 33199 | 29830 | 3.63% |
| 2025-12-11 | 89.83 | 87.33 | -2.59 | -2.88% | 87.33 | 90.29 | 13864 | 12248 | 1.52% |