致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 76.60 | 83.41 | 7.02 | 9.19% | 75.05 | 86.99 | 62614 | 50617 | 6.84% |
| 2024-11-20 | 73.42 | 76.39 | 2.97 | 4.05% | 73.12 | 79.65 | 51898 | 39577 | 5.67% |
| 2024-11-19 | 72.05 | 73.42 | -0.08 | -0.11% | 69.23 | 74.50 | 41829 | 29853 | 4.57% |
| 2024-11-18 | 84.49 | 73.50 | -9.10 | -11.02% | 71.68 | 84.49 | 70847 | 53473 | 7.74% |
| 2024-11-15 | 83.84 | 82.60 | -3.20 | -3.73% | 82.38 | 95.00 | 73967 | 65807 | 8.08% |
| 2024-11-14 | 85.51 | 85.80 | -0.88 | -1.02% | 83.75 | 94.05 | 78835 | 70463 | 8.62% |
| 2024-11-13 | 74.26 | 86.68 | 12.23 | 16.43% | 72.60 | 89.34 | 78450 | 63340 | 8.57% |
| 2024-11-12 | 75.00 | 74.45 | 0.43 | 0.58% | 73.01 | 77.35 | 51131 | 38418 | 5.59% |
| 2024-11-11 | 68.76 | 74.02 | 4.94 | 7.15% | 68.50 | 76.57 | 42117 | 30909 | 4.60% |
| 2024-11-08 | 67.99 | 69.08 | 2.10 | 3.14% | 67.60 | 71.68 | 38251 | 26736 | 4.18% |
| 2024-11-07 | 64.51 | 66.98 | 1.37 | 2.09% | 64.27 | 66.98 | 31887 | 20910 | 3.49% |
| 2024-11-06 | 68.10 | 65.61 | -2.48 | -3.64% | 64.06 | 69.85 | 33984 | 22837 | 3.71% |
| 2024-11-05 | 64.32 | 68.09 | 3.86 | 6.01% | 63.82 | 68.40 | 23003 | 15402 | 2.51% |
| 2024-11-04 | 63.30 | 64.23 | -0.03 | -0.05% | 62.55 | 64.88 | 21596 | 13772 | 2.36% |
| 2024-11-01 | 70.10 | 64.26 | -6.16 | -8.75% | 63.41 | 70.84 | 36813 | 24272 | 4.02% |
| 2024-10-31 | 71.49 | 70.42 | -0.79 | -1.11% | 69.70 | 73.00 | 26072 | 18530 | 2.85% |
| 2024-10-30 | 72.00 | 71.21 | -1.66 | -2.28% | 69.50 | 72.87 | 22506 | 15992 | 2.46% |
| 2024-10-29 | 73.81 | 72.87 | -0.94 | -1.27% | 72.00 | 76.66 | 26803 | 19851 | 2.93% |
| 2024-10-28 | 72.45 | 73.81 | 1.90 | 2.64% | 71.05 | 74.75 | 26726 | 19532 | 2.92% |
| 2024-10-25 | 73.08 | 71.91 | -1.69 | -2.30% | 69.89 | 74.48 | 30186 | 21618 | 3.30% |
| 2024-10-24 | 75.01 | 73.60 | -2.56 | -3.36% | 72.50 | 75.66 | 24648 | 18176 | 2.69% |
| 2024-10-23 | 75.18 | 76.16 | -0.04 | -0.05% | 74.12 | 80.30 | 33616 | 26145 | 3.67% |
| 2024-10-22 | 78.33 | 76.20 | -2.46 | -3.13% | 73.58 | 78.33 | 35298 | 26615 | 3.86% |
| 2024-10-21 | 78.37 | 78.66 | 1.95 | 2.54% | 75.56 | 82.65 | 40527 | 32120 | 4.43% |
| 2024-10-18 | 70.10 | 76.71 | 5.64 | 7.94% | 69.21 | 80.00 | 43040 | 31713 | 4.70% |
| 2024-10-17 | 67.10 | 71.07 | 4.09 | 6.11% | 67.10 | 73.94 | 41083 | 29184 | 4.49% |
| 2024-10-16 | 65.02 | 66.98 | -0.22 | -0.33% | 64.30 | 68.92 | 20210 | 13544 | 2.21% |
| 2024-10-15 | 68.41 | 67.20 | -0.90 | -1.32% | 66.20 | 72.87 | 39428 | 27714 | 4.31% |
| 2024-10-14 | 62.00 | 68.10 | 5.14 | 8.16% | 61.50 | 68.15 | 38518 | 24917 | 4.21% |
| 2024-10-11 | 66.86 | 62.96 | -4.26 | -6.34% | 60.89 | 67.83 | 35534 | 22627 | 3.88% |
| 2024-10-10 | 72.26 | 67.22 | -2.78 | -3.97% | 67.18 | 73.00 | 37606 | 26091 | 4.11% |
| 2024-10-09 | 75.00 | 70.00 | -10.21 | -12.73% | 69.66 | 77.40 | 61577 | 45798 | 6.73% |
| 2024-10-08 | 79.39 | 80.21 | 13.37 | 20.00% | 69.00 | 80.21 | 71636 | 55343 | 7.83% |
| 2024-09-30 | 57.20 | 66.84 | 11.04 | 19.78% | 57.20 | 66.86 | 55275 | 34918 | 6.04% |
| 2024-09-27 | 53.78 | 55.80 | 2.76 | 5.20% | 53.41 | 56.00 | 16170 | 8841 | 1.77% |
| 2024-09-26 | 54.00 | 53.04 | -1.96 | -3.56% | 51.55 | 54.00 | 39839 | 20980 | 4.35% |
| 2024-09-25 | 50.96 | 55.00 | 4.26 | 8.40% | 50.32 | 56.60 | 32177 | 16965 | 3.52% |
| 2024-09-24 | 49.70 | 50.74 | 0.62 | 1.24% | 48.90 | 51.40 | 16663 | 8385 | 1.82% |
| 2024-09-23 | 49.18 | 50.12 | 0.94 | 1.91% | 48.86 | 51.36 | 15407 | 7750 | 1.68% |
| 2024-09-20 | 49.11 | 49.18 | -0.53 | -1.07% | 48.80 | 49.87 | 13258 | 6527 | 1.45% |
| 2024-09-19 | 48.94 | 49.71 | 0.77 | 1.57% | 47.88 | 50.35 | 17503 | 8608 | 1.91% |
| 2024-09-18 | 50.00 | 48.94 | -0.79 | -1.59% | 48.20 | 50.25 | 13782 | 6726 | 1.51% |
| 2024-09-13 | 50.18 | 49.73 | -0.45 | -0.90% | 49.60 | 50.45 | 11297 | 5655 | 1.23% |
| 2024-09-12 | 50.49 | 50.18 | -0.31 | -0.61% | 49.86 | 51.23 | 15773 | 7954 | 1.72% |
| 2024-09-11 | 49.50 | 50.49 | 0.29 | 0.58% | 49.43 | 51.20 | 18491 | 9307 | 2.02% |
| 2024-09-10 | 47.88 | 50.20 | 2.32 | 4.85% | 46.80 | 50.44 | 21216 | 10364 | 2.32% |
| 2024-09-09 | 48.01 | 47.88 | -0.42 | -0.87% | 47.20 | 48.37 | 17135 | 8178 | 1.87% |
| 2024-09-06 | 48.97 | 48.30 | -0.58 | -1.19% | 47.44 | 49.60 | 20988 | 10170 | 2.29% |
| 2024-09-05 | 46.57 | 48.88 | 2.73 | 5.92% | 46.57 | 50.55 | 37051 | 18105 | 4.05% |
| 2024-09-04 | 43.70 | 46.15 | 1.97 | 4.46% | 43.60 | 46.36 | 26698 | 12087 | 2.92% |
| 2024-09-03 | 44.08 | 44.18 | -0.36 | -0.81% | 42.64 | 45.05 | 19725 | 8640 | 2.16% |
| 2024-09-02 | 44.30 | 44.54 | 0.81 | 1.85% | 43.73 | 45.26 | 28925 | 12882 | 3.16% |
| 2024-08-30 | 45.20 | 43.73 | 3.65 | 9.11% | 43.05 | 45.43 | 41025 | 17977 | 4.48% |
| 2024-08-29 | 38.40 | 40.08 | 1.35 | 3.49% | 38.19 | 40.18 | 9791 | 3866 | 1.07% |
| 2024-08-28 | 38.24 | 38.73 | 0.19 | 0.49% | 37.74 | 39.45 | 7368 | 2848 | 0.81% |
| 2024-08-27 | 38.65 | 38.54 | -0.11 | -0.28% | 37.92 | 39.40 | 8383 | 3234 | 0.92% |
| 2024-08-26 | 39.16 | 38.65 | -0.72 | -1.83% | 38.23 | 40.16 | 9714 | 3798 | 1.06% |
| 2024-08-23 | 39.16 | 39.37 | 0.21 | 0.54% | 38.45 | 39.64 | 6755 | 2641 | 0.74% |
| 2024-08-22 | 39.91 | 39.16 | -0.75 | -1.88% | 39.01 | 41.41 | 10432 | 4179 | 1.14% |
| 2024-08-21 | 39.83 | 39.91 | 0.11 | 0.28% | 39.51 | 41.05 | 7659 | 3093 | 0.84% |
| 2024-08-20 | 40.54 | 39.80 | -0.75 | -1.85% | 39.70 | 40.80 | 9428 | 3793 | 1.03% |
| 2024-08-19 | 40.04 | 40.55 | 0.52 | 1.30% | 39.69 | 41.63 | 12412 | 5065 | 1.36% |
| 2024-08-16 | 40.05 | 40.03 | -0.02 | -0.05% | 39.72 | 41.12 | 8326 | 3359 | 0.91% |
| 2024-08-15 | 38.54 | 40.05 | 1.20 | 3.09% | 38.39 | 40.68 | 13340 | 5314 | 1.46% |
| 2024-08-14 | 38.82 | 38.85 | -0.15 | -0.38% | 38.46 | 39.22 | 6392 | 2479 | 0.70% |
| 2024-08-13 | 38.98 | 39.00 | 0.05 | 0.13% | 38.40 | 39.23 | 7376 | 2853 | 0.81% |