当前时间：2026-05-08 09:33:02 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 152.62 | 155.43 | 2.43 | 1.59% | 147.89 | 160.50 | 345050 | 539253 | 7.80% |
| 2026-05-06 | 145.67 | 153.00 | 9.23 | 6.42% | 144.51 | 156.88 | 404016 | 615682 | 9.14% |
| 2026-04-30 | 142.10 | 143.77 | 8.87 | 6.58% | 137.11 | 145.30 | 355003 | 501886 | 8.03% |
| 2026-04-29 | 129.00 | 134.90 | 3.15 | 2.39% | 128.82 | 136.89 | 223197 | 297697 | 5.05% |
| 2026-04-28 | 132.52 | 131.75 | -1.19 | -0.90% | 130.39 | 135.88 | 209248 | 277884 | 4.73% |
| 2026-04-27 | 126.92 | 132.94 | 14.59 | 12.33% | 126.02 | 135.80 | 311743 | 410602 | 7.05% |
| 2026-04-24 | 116.97 | 118.35 | 1.70 | 1.46% | 115.62 | 120.80 | 140508 | 166689 | 3.18% |
| 2026-04-23 | 120.50 | 116.65 | -3.61 | -3.00% | 115.10 | 121.57 | 138417 | 163272 | 3.13% |
| 2026-04-22 | 115.32 | 120.26 | 3.98 | 3.42% | 114.48 | 121.05 | 139502 | 164654 | 3.15% |
| 2026-04-21 | 118.50 | 116.28 | -2.79 | -2.34% | 114.80 | 118.72 | 129009 | 149673 | 2.92% |
| 2026-04-20 | 120.59 | 119.07 | -2.17 | -1.79% | 118.89 | 122.50 | 125692 | 150940 | 2.84% |
| 2026-04-17 | 120.00 | 121.24 | 0.49 | 0.41% | 118.77 | 121.66 | 121748 | 146727 | 2.75% |
| 2026-04-16 | 117.32 | 120.75 | 2.55 | 2.16% | 116.99 | 121.26 | 126057 | 150461 | 2.85% |
| 2026-04-15 | 120.10 | 118.20 | -0.80 | -0.67% | 117.57 | 122.97 | 158890 | 191085 | 3.59% |
| 2026-04-14 | 118.00 | 119.00 | 2.85 | 2.45% | 117.00 | 120.66 | 143974 | 171285 | 3.26% |
| 2026-04-13 | 115.00 | 116.15 | -0.85 | -0.73% | 114.88 | 117.88 | 101737 | 118569 | 2.30% |
| 2026-04-10 | 116.00 | 117.00 | 2.12 | 1.85% | 115.50 | 118.27 | 135559 | 158403 | 3.07% |
| 2026-04-09 | 114.83 | 114.88 | 0.05 | 0.04% | 114.66 | 119.98 | 156797 | 183066 | 3.55% |
| 2026-04-08 | 114.00 | 114.83 | 4.62 | 4.19% | 112.20 | 115.30 | 171329 | 195382 | 3.87% |
| 2026-04-07 | 106.93 | 110.21 | 4.44 | 4.20% | 106.53 | 113.00 | 152282 | 168085 | 3.44% |
| 2026-04-03 | 106.88 | 105.77 | 0.49 | 0.47% | 104.02 | 107.77 | 108804 | 115407 | 2.46% |
| 2026-04-02 | 112.00 | 105.28 | -7.20 | -6.40% | 104.01 | 112.80 | 165887 | 177592 | 3.75% |
| 2026-04-01 | 112.76 | 112.48 | 3.80 | 3.50% | 110.70 | 113.30 | 130585 | 146401 | 2.95% |
| 2026-03-31 | 112.02 | 108.68 | -4.33 | -3.83% | 108.38 | 113.60 | 121983 | 134885 | 2.76% |
| 2026-03-30 | 113.00 | 113.01 | -2.82 | -2.43% | 111.13 | 115.45 | 111492 | 125977 | 2.52% |
| 2026-03-27 | 113.00 | 115.83 | -2.07 | -1.76% | 111.77 | 117.33 | 132628 | 152100 | 3.00% |
| 2026-03-26 | 120.00 | 117.90 | -5.01 | -4.08% | 117.70 | 121.44 | 114990 | 137245 | 2.60% |
| 2026-03-25 | 126.18 | 122.91 | -0.80 | -0.65% | 122.41 | 126.88 | 140089 | 174514 | 3.17% |
| 2026-03-24 | 121.57 | 123.71 | 5.17 | 4.36% | 116.51 | 123.88 | 150795 | 182083 | 3.41% |
| 2026-03-23 | 125.00 | 118.54 | -12.46 | -9.51% | 117.78 | 127.50 | 204409 | 250478 | 4.62% |
| 2026-03-20 | 134.00 | 131.00 | -3.90 | -2.89% | 128.68 | 135.40 | 153616 | 202532 | 3.47% |
| 2026-03-19 | 131.00 | 134.90 | 0.94 | 0.70% | 130.85 | 138.88 | 171479 | 231647 | 3.88% |
| 2026-03-18 | 132.66 | 133.96 | 2.86 | 2.18% | 131.01 | 135.89 | 126491 | 168643 | 2.86% |
| 2026-03-17 | 136.66 | 131.10 | -5.94 | -4.33% | 130.68 | 137.00 | 128954 | 172436 | 2.92% |
| 2026-03-16 | 133.00 | 137.04 | 4.04 | 3.04% | 132.01 | 137.50 | 161470 | 217620 | 3.65% |
| 2026-03-13 | 143.00 | 133.00 | -10.94 | -7.60% | 132.89 | 143.00 | 258569 | 350122 | 5.85% |
| 2026-03-12 | 152.00 | 143.94 | -3.06 | -2.08% | 141.00 | 152.00 | 197342 | 285699 | 4.46% |
| 2026-03-11 | 154.11 | 147.00 | -4.80 | -3.16% | 145.50 | 154.88 | 247407 | 369204 | 5.59% |
| 2026-03-10 | 150.80 | 151.80 | 2.81 | 1.89% | 149.20 | 156.99 | 210649 | 321375 | 4.76% |
| 2026-03-09 | 140.67 | 148.99 | 4.66 | 3.23% | 137.06 | 149.79 | 234442 | 338517 | 5.30% |
| 2026-03-06 | 136.88 | 144.33 | 8.74 | 6.45% | 136.88 | 146.88 | 291003 | 416253 | 6.58% |
| 2026-03-05 | 132.98 | 135.59 | 11.44 | 9.21% | 129.00 | 138.83 | 260906 | 349940 | 5.90% |
| 2026-03-04 | 122.01 | 124.15 | 2.15 | 1.76% | 122.01 | 128.28 | 144078 | 181002 | 3.26% |
| 2026-03-03 | 133.70 | 122.00 | -11.60 | -8.68% | 122.00 | 134.35 | 227900 | 288268 | 5.15% |
| 2026-03-02 | 136.10 | 133.60 | -6.40 | -4.57% | 133.57 | 138.60 | 164729 | 222736 | 3.72% |
| 2026-02-27 | 132.80 | 140.00 | 5.00 | 3.70% | 131.50 | 141.00 | 204226 | 279313 | 4.62% |
| 2026-02-26 | 132.65 | 135.00 | 4.35 | 3.33% | 130.01 | 136.75 | 159737 | 213871 | 3.61% |
| 2026-02-25 | 133.00 | 130.65 | -2.75 | -2.06% | 130.25 | 133.00 | 116336 | 152530 | 2.63% |
| 2026-02-24 | 134.86 | 133.40 | -0.24 | -0.18% | 129.00 | 136.57 | 149274 | 197895 | 3.38% |
| 2026-02-13 | 133.60 | 133.64 | -1.04 | -0.77% | 132.73 | 137.21 | 148762 | 200957 | 3.36% |
| 2026-02-12 | 132.00 | 134.68 | 3.96 | 3.03% | 130.37 | 135.38 | 162285 | 215951 | 3.67% |
| 2026-02-11 | 132.49 | 130.72 | -3.98 | -2.95% | 129.72 | 132.79 | 137784 | 180333 | 3.12% |
| 2026-02-10 | 129.26 | 134.70 | 7.71 | 6.07% | 128.85 | 136.00 | 242475 | 320444 | 5.48% |
| 2026-02-09 | 126.58 | 126.99 | 2.02 | 1.62% | 124.30 | 128.70 | 142676 | 180728 | 3.23% |
| 2026-02-06 | 124.03 | 124.97 | -0.78 | -0.62% | 123.24 | 128.26 | 131619 | 165258 | 2.98% |
| 2026-02-05 | 123.53 | 125.75 | -0.29 | -0.23% | 123.00 | 127.99 | 129667 | 163347 | 2.93% |
| 2026-02-04 | 126.28 | 126.04 | -1.96 | -1.53% | 123.93 | 127.67 | 134864 | 169095 | 3.05% |
| 2026-02-03 | 129.01 | 128.00 | 2.07 | 1.64% | 124.08 | 129.50 | 169202 | 214863 | 3.83% |
| 2026-02-02 | 132.01 | 125.93 | -8.72 | -6.48% | 125.93 | 133.78 | 185265 | 239371 | 4.19% |
| 2026-01-30 | 134.00 | 134.65 | 0.47 | 0.35% | 130.29 | 137.64 | 235994 | 317308 | 5.34% |
| 2026-01-29 | 140.86 | 134.18 | -6.15 | -4.38% | 134.00 | 144.44 | 293831 | 409302 | 6.64% |
| 2026-01-28 | 156.84 | 140.33 | -12.90 | -8.42% | 137.98 | 156.84 | 506349 | 733722 | 11.45% |