致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 96.34 | 93.50 | -3.18 | -3.29% | 92.93 | 96.68 | 158167 | 149243 | 3.58% |
| 2025-10-30 | 99.50 | 96.68 | -4.63 | -4.57% | 96.20 | 100.60 | 214674 | 209848 | 4.85% |
| 2025-10-29 | 102.60 | 101.31 | -0.44 | -0.43% | 99.33 | 105.50 | 212376 | 217244 | 4.80% |
| 2025-10-28 | 105.50 | 101.75 | -6.58 | -6.07% | 100.05 | 105.89 | 276142 | 282587 | 6.24% |
| 2025-10-27 | 106.00 | 108.33 | 6.23 | 6.10% | 103.00 | 112.00 | 334397 | 360812 | 7.56% |
| 2025-10-24 | 98.51 | 102.10 | 5.19 | 5.36% | 97.70 | 102.86 | 232579 | 233633 | 5.26% |
| 2025-10-23 | 97.61 | 96.91 | -2.19 | -2.21% | 94.80 | 97.91 | 154801 | 148679 | 3.50% |
| 2025-10-22 | 97.00 | 99.10 | 0.49 | 0.50% | 95.61 | 100.48 | 176205 | 173031 | 3.98% |
| 2025-10-21 | 98.00 | 98.61 | 1.29 | 1.33% | 96.90 | 99.95 | 179752 | 177173 | 4.06% |
| 2025-10-20 | 103.20 | 97.32 | -3.29 | -3.27% | 96.00 | 103.37 | 212202 | 208939 | 4.80% |
| 2025-10-17 | 104.00 | 100.61 | -6.18 | -5.79% | 99.22 | 104.09 | 229869 | 233491 | 5.20% |
| 2025-10-16 | 106.60 | 106.79 | -1.06 | -0.98% | 105.52 | 111.68 | 261860 | 281842 | 5.92% |
| 2025-10-15 | 105.50 | 107.85 | 7.65 | 7.63% | 103.49 | 109.89 | 347068 | 370548 | 7.85% |
| 2025-10-14 | 102.00 | 100.20 | 2.35 | 2.40% | 98.82 | 108.50 | 314228 | 324881 | 7.11% |
| 2025-10-13 | 90.00 | 97.85 | 2.35 | 2.46% | 90.00 | 100.20 | 274462 | 266598 | 6.21% |
| 2025-10-10 | 104.00 | 95.50 | -13.80 | -12.63% | 93.93 | 104.00 | 386512 | 375559 | 8.74% |
| 2025-10-09 | 107.81 | 109.30 | 2.40 | 2.25% | 106.08 | 116.79 | 361505 | 404490 | 8.17% |
| 2025-09-30 | 116.00 | 106.90 | -3.64 | -3.29% | 105.80 | 116.89 | 281781 | 311038 | 6.37% |
| 2025-09-29 | 105.00 | 110.54 | 5.66 | 5.40% | 105.00 | 111.68 | 256232 | 280196 | 5.79% |
| 2025-09-26 | 106.99 | 104.88 | -4.92 | -4.48% | 104.58 | 113.00 | 261718 | 281559 | 5.92% |
| 2025-09-25 | 110.80 | 109.80 | -4.20 | -3.68% | 108.59 | 114.28 | 259343 | 288542 | 5.86% |
| 2025-09-24 | 115.00 | 114.00 | -1.91 | -1.65% | 112.50 | 119.00 | 267474 | 308482 | 6.05% |
| 2025-09-23 | 120.30 | 115.91 | -6.93 | -5.64% | 111.40 | 123.38 | 350483 | 408934 | 7.93% |
| 2025-09-22 | 112.40 | 122.84 | 11.15 | 9.98% | 110.00 | 123.20 | 360166 | 425369 | 8.14% |
| 2025-09-19 | 115.03 | 111.69 | -5.11 | -4.38% | 111.09 | 121.32 | 316410 | 364912 | 7.15% |
| 2025-09-18 | 131.00 | 116.80 | -9.45 | -7.49% | 111.80 | 133.30 | 444016 | 544705 | 10.04% |
| 2025-09-17 | 116.61 | 126.25 | 7.92 | 6.69% | 116.00 | 129.95 | 286632 | 355868 | 6.48% |
| 2025-09-16 | 120.75 | 118.33 | 0.74 | 0.63% | 115.00 | 125.90 | 267936 | 324927 | 6.06% |
| 2025-09-15 | 112.00 | 117.59 | 7.35 | 6.67% | 106.00 | 118.79 | 276422 | 313018 | 6.25% |
| 2025-09-12 | 99.30 | 110.24 | 10.26 | 10.26% | 98.52 | 113.98 | 330982 | 359304 | 7.48% |
| 2025-09-11 | 89.00 | 99.98 | 10.55 | 11.80% | 88.99 | 102.10 | 313851 | 303190 | 7.10% |
| 2025-09-10 | 91.86 | 89.43 | 0.47 | 0.53% | 87.87 | 92.50 | 204413 | 184418 | 4.62% |
| 2025-09-09 | 85.45 | 88.96 | 1.73 | 1.98% | 85.00 | 92.96 | 238436 | 214244 | 5.39% |
| 2025-09-08 | 94.00 | 87.23 | -11.77 | -11.89% | 85.43 | 94.50 | 356559 | 318165 | 8.06% |
| 2025-09-05 | 98.94 | 99.00 | -0.04 | -0.04% | 93.66 | 102.96 | 339006 | 331499 | 7.67% |
| 2025-09-04 | 119.00 | 99.04 | -20.34 | -17.04% | 97.60 | 119.38 | 466487 | 501919 | 10.55% |
| 2025-09-03 | 117.00 | 119.38 | 1.38 | 1.17% | 113.00 | 136.00 | 521703 | 638520 | 11.80% |
| 2025-08-28 | 100.95 | 118.00 | 16.65 | 16.43% | 99.35 | 119.57 | 489927 | 531710 | 11.08% |
| 2025-08-27 | 102.50 | 101.35 | 1.33 | 1.33% | 97.28 | 104.30 | 380530 | 382202 | 8.60% |
| 2025-08-26 | 96.10 | 100.02 | 1.02 | 1.03% | 94.49 | 104.45 | 359090 | 360374 | 8.12% |
| 2025-08-25 | 100.00 | 99.00 | 7.15 | 7.78% | 96.00 | 106.56 | 437142 | 439603 | 9.88% |
| 2025-08-22 | 86.50 | 91.85 | 5.73 | 6.65% | 86.50 | 93.84 | 427559 | 386776 | 9.67% |
| 2025-08-21 | 96.07 | 86.12 | -12.16 | -12.37% | 85.10 | 101.38 | 520736 | 482720 | 11.77% |
| 2025-08-20 | 102.98 | 98.28 | -3.83 | -3.75% | 93.77 | 102.98 | 375820 | 364945 | 8.50% |
| 2025-08-19 | 100.08 | 102.11 | -1.88 | -1.81% | 97.00 | 103.98 | 359296 | 362409 | 8.12% |
| 2025-08-18 | 100.29 | 103.99 | 6.81 | 7.01% | 99.11 | 106.20 | 402000 | 412316 | 9.09% |
| 2025-08-15 | 95.15 | 97.18 | 3.93 | 4.21% | 93.59 | 109.60 | 516075 | 513983 | 11.67% |
| 2025-08-14 | 88.00 | 93.25 | 4.08 | 4.58% | 88.00 | 95.98 | 398587 | 371376 | 9.01% |
| 2025-08-13 | 87.99 | 89.17 | 2.39 | 2.75% | 84.38 | 92.66 | 412572 | 365035 | 9.33% |
| 2025-08-12 | 83.78 | 86.78 | 2.15 | 2.54% | 80.88 | 89.70 | 461606 | 396292 | 10.44% |
| 2025-08-11 | 75.00 | 84.63 | 10.82 | 14.66% | 74.00 | 88.26 | 489289 | 402779 | 11.06% |
| 2025-08-08 | 71.00 | 73.81 | 0.61 | 0.83% | 67.01 | 73.81 | 560294 | 394147 | 12.67% |
| 2025-08-07 | 64.43 | 73.20 | 12.20 | 20.00% | 63.31 | 73.20 | 647966 | 447481 | 14.65% |
| 2025-08-06 | 60.86 | 61.00 | 0.13 | 0.21% | 60.50 | 63.69 | 540315 | 333355 | 12.22% |
| 2025-08-05 | 67.10 | 60.87 | -8.01 | -11.63% | 60.56 | 67.90 | 726313 | 463036 | 16.42% |
| 2025-08-04 | 61.00 | 68.88 | 11.48 | 20.00% | 60.00 | 68.88 | 873518 | 566717 | 19.75% |
| 2025-08-01 | 67.80 | 57.40 | -7.36 | -11.37% | 57.10 | 69.89 | 990294 | 615618 | 22.39% |
| 2025-07-31 | 59.50 | 64.76 | 10.79 | 19.99% | 59.03 | 64.76 | 319294 | 199972 | 7.22% |
| 2025-07-30 | 49.03 | 53.97 | 7.97 | 17.33% | 48.00 | 55.09 | 781521 | 401315 | 17.67% |
| 2025-07-29 | 39.99 | 46.00 | 7.67 | 20.01% | 39.60 | 46.00 | 507000 | 220588 | 11.46% |
| 2025-07-28 | 39.50 | 38.33 | 0.98 | 2.62% | 37.49 | 40.60 | 512474 | 200356 | 11.59% |
| 2025-07-25 | 37.64 | 37.35 | 1.55 | 4.33% | 34.47 | 37.94 | 253305 | 91373 | 5.73% |
| 2025-07-24 | 35.48 | 35.80 | 0.32 | 0.90% | 34.50 | 35.83 | 150350 | 53104 | 3.40% |