当前时间：2026-06-22 16:18:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 160.00 | 154.42 | 1.51 | 0.99% | 151.01 | 162.00 | 276123 | 428155 | 6.24% |
| 2026-06-17 | 139.91 | 152.91 | 12.81 | 9.14% | 139.91 | 153.55 | 286020 | 421776 | 6.47% |
| 2026-06-16 | 135.00 | 140.10 | 5.22 | 3.87% | 134.10 | 142.85 | 241962 | 338989 | 5.47% |
| 2026-06-15 | 126.00 | 134.88 | 9.18 | 7.30% | 122.12 | 135.66 | 269853 | 350769 | 6.10% |
| 2026-06-12 | 131.99 | 125.70 | -1.28 | -1.01% | 123.80 | 132.98 | 198454 | 254458 | 4.49% |
| 2026-06-11 | 126.00 | 126.98 | -0.59 | -0.46% | 125.20 | 128.98 | 161508 | 204691 | 3.65% |
| 2026-06-10 | 126.21 | 127.57 | -0.09 | -0.07% | 125.00 | 133.00 | 188628 | 242830 | 4.26% |
| 2026-06-09 | 125.49 | 127.66 | 9.16 | 7.73% | 125.38 | 135.00 | 210053 | 269673 | 4.75% |
| 2026-06-08 | 119.71 | 118.50 | -7.50 | -5.95% | 116.74 | 122.81 | 177426 | 212554 | 4.01% |
| 2026-06-05 | 128.55 | 126.00 | -6.01 | -4.55% | 125.30 | 131.12 | 165030 | 211552 | 3.73% |
| 2026-06-04 | 127.00 | 132.01 | 1.84 | 1.41% | 127.00 | 133.98 | 197580 | 259256 | 4.47% |
| 2026-06-03 | 125.07 | 130.17 | 3.67 | 2.90% | 125.07 | 133.79 | 225019 | 293197 | 5.09% |
| 2026-06-02 | 127.25 | 126.50 | 0.97 | 0.77% | 124.60 | 129.38 | 179158 | 227313 | 4.05% |
| 2026-06-01 | 138.07 | 125.53 | -16.63 | -11.70% | 125.02 | 139.55 | 288714 | 376235 | 6.53% |
| 2026-05-29 | 148.96 | 142.16 | -5.64 | -3.82% | 138.04 | 149.60 | 228597 | 324706 | 5.17% |
| 2026-05-28 | 146.16 | 147.80 | -0.20 | -0.14% | 143.57 | 149.50 | 191236 | 281743 | 4.32% |
| 2026-05-27 | 157.71 | 148.00 | -7.13 | -4.60% | 147.30 | 160.42 | 311893 | 480272 | 7.05% |
| 2026-05-26 | 163.61 | 155.13 | -11.47 | -6.88% | 150.10 | 165.00 | 390854 | 607363 | 8.84% |
| 2026-05-25 | 142.10 | 166.60 | 27.77 | 20.00% | 142.10 | 166.60 | 322787 | 519207 | 7.30% |
| 2026-05-22 | 141.80 | 138.83 | 0.13 | 0.09% | 136.00 | 144.79 | 276020 | 385002 | 6.24% |
| 2026-05-21 | 153.45 | 138.70 | -26.05 | -15.81% | 138.01 | 157.80 | 469792 | 698771 | 10.62% |
| 2026-05-20 | 160.16 | 164.75 | 1.65 | 1.01% | 158.13 | 166.58 | 223931 | 363586 | 5.06% |
| 2026-05-19 | 155.00 | 163.10 | 5.32 | 3.37% | 153.00 | 163.25 | 194247 | 306864 | 4.39% |
| 2026-05-18 | 155.99 | 157.78 | 1.66 | 1.06% | 154.00 | 162.25 | 164156 | 261082 | 3.71% |
| 2026-05-15 | 158.80 | 156.12 | -3.47 | -2.17% | 153.00 | 161.98 | 201256 | 315990 | 4.55% |
| 2026-05-14 | 166.20 | 159.59 | -4.11 | -2.51% | 159.51 | 167.16 | 171975 | 279726 | 3.89% |
| 2026-05-13 | 151.10 | 163.70 | 8.64 | 5.57% | 149.01 | 164.50 | 269508 | 423093 | 6.09% |
| 2026-05-12 | 161.00 | 155.06 | -10.24 | -6.19% | 153.77 | 162.87 | 267756 | 420436 | 6.05% |
| 2026-05-11 | 160.04 | 165.30 | 10.47 | 6.76% | 156.66 | 170.70 | 317705 | 521875 | 7.18% |
| 2026-05-08 | 152.01 | 154.83 | -0.60 | -0.39% | 151.01 | 156.90 | 230108 | 353959 | 5.20% |
| 2026-05-07 | 152.62 | 155.43 | 2.43 | 1.59% | 147.89 | 160.50 | 345050 | 539253 | 7.80% |
| 2026-05-06 | 145.67 | 153.00 | 9.23 | 6.42% | 144.51 | 156.88 | 404016 | 615682 | 9.14% |
| 2026-04-30 | 142.10 | 143.77 | 8.87 | 6.58% | 137.11 | 145.30 | 355003 | 501886 | 8.03% |
| 2026-04-29 | 129.00 | 134.90 | 3.15 | 2.39% | 128.82 | 136.89 | 223197 | 297697 | 5.05% |
| 2026-04-28 | 132.52 | 131.75 | -1.19 | -0.90% | 130.39 | 135.88 | 209248 | 277884 | 4.73% |
| 2026-04-27 | 126.92 | 132.94 | 14.59 | 12.33% | 126.02 | 135.80 | 311743 | 410602 | 7.05% |
| 2026-04-24 | 116.97 | 118.35 | 1.70 | 1.46% | 115.62 | 120.80 | 140508 | 166689 | 3.18% |
| 2026-04-23 | 120.50 | 116.65 | -3.61 | -3.00% | 115.10 | 121.57 | 138417 | 163272 | 3.13% |
| 2026-04-22 | 115.32 | 120.26 | 3.98 | 3.42% | 114.48 | 121.05 | 139502 | 164654 | 3.15% |
| 2026-04-21 | 118.50 | 116.28 | -2.79 | -2.34% | 114.80 | 118.72 | 129009 | 149673 | 2.92% |
| 2026-04-20 | 120.59 | 119.07 | -2.17 | -1.79% | 118.89 | 122.50 | 125692 | 150940 | 2.84% |
| 2026-04-17 | 120.00 | 121.24 | 0.49 | 0.41% | 118.77 | 121.66 | 121748 | 146727 | 2.75% |
| 2026-04-16 | 117.32 | 120.75 | 2.55 | 2.16% | 116.99 | 121.26 | 126057 | 150461 | 2.85% |
| 2026-04-15 | 120.10 | 118.20 | -0.80 | -0.67% | 117.57 | 122.97 | 158890 | 191085 | 3.59% |
| 2026-04-14 | 118.00 | 119.00 | 2.85 | 2.45% | 117.00 | 120.66 | 143974 | 171285 | 3.26% |
| 2026-04-13 | 115.00 | 116.15 | -0.85 | -0.73% | 114.88 | 117.88 | 101737 | 118569 | 2.30% |
| 2026-04-10 | 116.00 | 117.00 | 2.12 | 1.85% | 115.50 | 118.27 | 135559 | 158403 | 3.07% |
| 2026-04-09 | 114.83 | 114.88 | 0.05 | 0.04% | 114.66 | 119.98 | 156797 | 183066 | 3.55% |
| 2026-04-08 | 114.00 | 114.83 | 4.62 | 4.19% | 112.20 | 115.30 | 171329 | 195382 | 3.87% |
| 2026-04-07 | 106.93 | 110.21 | 4.44 | 4.20% | 106.53 | 113.00 | 152282 | 168085 | 3.44% |
| 2026-04-03 | 106.88 | 105.77 | 0.49 | 0.47% | 104.02 | 107.77 | 108804 | 115407 | 2.46% |
| 2026-04-02 | 112.00 | 105.28 | -7.20 | -6.40% | 104.01 | 112.80 | 165887 | 177592 | 3.75% |
| 2026-04-01 | 112.76 | 112.48 | 3.80 | 3.50% | 110.70 | 113.30 | 130585 | 146401 | 2.95% |
| 2026-03-31 | 112.02 | 108.68 | -4.33 | -3.83% | 108.38 | 113.60 | 121983 | 134885 | 2.76% |
| 2026-03-30 | 113.00 | 113.01 | -2.82 | -2.43% | 111.13 | 115.45 | 111492 | 125977 | 2.52% |
| 2026-03-27 | 113.00 | 115.83 | -2.07 | -1.76% | 111.77 | 117.33 | 132628 | 152100 | 3.00% |
| 2026-03-26 | 120.00 | 117.90 | -5.01 | -4.08% | 117.70 | 121.44 | 114990 | 137245 | 2.60% |
| 2026-03-25 | 126.18 | 122.91 | -0.80 | -0.65% | 122.41 | 126.88 | 140089 | 174514 | 3.17% |
| 2026-03-24 | 121.57 | 123.71 | 5.17 | 4.36% | 116.51 | 123.88 | 150795 | 182083 | 3.41% |
| 2026-03-23 | 125.00 | 118.54 | -12.46 | -9.51% | 117.78 | 127.50 | 204409 | 250478 | 4.62% |
| 2026-03-20 | 134.00 | 131.00 | -3.90 | -2.89% | 128.68 | 135.40 | 153616 | 202532 | 3.47% |
| 2026-03-19 | 131.00 | 134.90 | 0.94 | 0.70% | 130.85 | 138.88 | 171479 | 231647 | 3.88% |
| 2026-03-18 | 132.66 | 133.96 | 2.86 | 2.18% | 131.01 | 135.89 | 126491 | 168643 | 2.86% |
| 2026-03-17 | 136.66 | 131.10 | -5.94 | -4.33% | 130.68 | 137.00 | 128954 | 172436 | 2.92% |
| 2026-03-16 | 133.00 | 137.04 | 4.04 | 3.04% | 132.01 | 137.50 | 161470 | 217620 | 3.65% |