当前时间：2026-08-21 13:39:14 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.99 | 1.87 | -0.11 | -5.56% | 1.86 | 2.04 | 98897 | 1892 | 4.88% |
| 2026-08-19 | 2.07 | 1.98 | -0.15 | -7.04% | 1.98 | 2.09 | 73575 | 1489 | 3.63% |
| 2026-08-18 | 2.16 | 2.13 | 0.00 | 0.00% | 2.09 | 2.16 | 59867 | 1271 | 2.95% |
| 2026-08-17 | 2.10 | 2.13 | 0.01 | 0.47% | 2.07 | 2.17 | 50939 | 1086 | 2.51% |
| 2026-08-14 | 2.18 | 2.12 | -0.11 | -4.93% | 2.11 | 2.19 | 76460 | 1636 | 3.77% |
| 2026-08-13 | 2.15 | 2.23 | 0.09 | 4.21% | 2.05 | 2.24 | 140921 | 3019 | 6.95% |
| 2026-08-12 | 2.14 | 2.14 | -0.02 | -0.93% | 2.12 | 2.17 | 66177 | 1414 | 3.27% |
| 2026-08-11 | 2.16 | 2.16 | 0.02 | 0.93% | 2.15 | 2.22 | 87131 | 1901 | 4.30% |
| 2026-08-10 | 2.23 | 2.14 | -0.13 | -5.73% | 2.12 | 2.26 | 138888 | 3011 | 6.85% |
| 2026-08-07 | 2.46 | 2.27 | -0.26 | -10.28% | 2.23 | 2.47 | 168256 | 3893 | 8.30% |
| 2026-08-06 | 2.70 | 2.53 | -0.21 | -7.66% | 2.42 | 2.95 | 202179 | 5379 | 9.98% |
| 2026-08-05 | 2.75 | 2.74 | -0.03 | -1.08% | 2.69 | 2.78 | 57936 | 1586 | 2.86% |
| 2026-08-04 | 2.71 | 2.77 | 0.06 | 2.21% | 2.71 | 2.83 | 71126 | 1965 | 3.51% |
| 2026-08-03 | 2.71 | 2.71 | -0.05 | -1.81% | 2.63 | 2.80 | 113782 | 3074 | 5.61% |
| 2026-07-31 | 2.45 | 2.76 | 0.29 | 11.74% | 2.45 | 2.93 | 169822 | 4532 | 8.38% |
| 2026-07-30 | 2.50 | 2.47 | -0.01 | -0.40% | 2.45 | 2.63 | 147039 | 3721 | 7.26% |
| 2026-07-29 | 2.36 | 2.48 | 0.10 | 4.20% | 2.33 | 2.51 | 115376 | 2783 | 5.69% |
| 2026-07-28 | 2.27 | 2.38 | 0.08 | 3.48% | 2.26 | 2.48 | 140831 | 3370 | 6.95% |
| 2026-07-27 | 2.11 | 2.30 | 0.18 | 8.49% | 2.10 | 2.33 | 128044 | 2893 | 6.32% |
| 2026-07-24 | 2.30 | 2.12 | -0.19 | -8.23% | 2.12 | 2.38 | 116062 | 2586 | 5.73% |
| 2026-07-23 | 2.26 | 2.31 | 0.01 | 0.43% | 2.21 | 2.35 | 79672 | 1820 | 3.93% |
| 2026-07-22 | 2.29 | 2.30 | -0.01 | -0.43% | 2.25 | 2.52 | 126121 | 3001 | 6.22% |
| 2026-07-21 | 2.30 | 2.31 | -0.11 | -4.55% | 2.11 | 2.43 | 155709 | 3502 | 7.68% |
| 2026-07-20 | 2.70 | 2.42 | -0.33 | -12.00% | 2.41 | 2.77 | 150454 | 3909 | 7.42% |
| 2026-07-17 | 2.88 | 2.75 | -0.18 | -6.14% | 2.73 | 2.98 | 139473 | 3971 | 6.88% |
| 2026-07-16 | 2.72 | 2.93 | 0.14 | 5.02% | 2.68 | 3.06 | 150623 | 4403 | 7.43% |
| 2026-07-15 | 2.72 | 2.79 | -0.07 | -2.45% | 2.61 | 2.88 | 158806 | 4322 | 7.84% |
| 2026-07-14 | 2.85 | 2.86 | 0.11 | 4.00% | 2.81 | 2.99 | 177195 | 5133 | 8.74% |
| 2026-07-13 | 3.05 | 2.75 | -0.38 | -12.14% | 2.68 | 3.09 | 213311 | 6106 | 10.53% |
| 2026-07-10 | 3.16 | 3.13 | -0.20 | -6.01% | 3.11 | 3.36 | 240041 | 7704 | 11.84% |
| 2026-07-09 | 3.55 | 3.33 | -0.81 | -19.57% | 3.31 | 3.75 | 386351 | 13290 | 19.06% |
| 2026-07-08 | 4.14 | 4.14 | -1.04 | -20.08% | 4.14 | 4.14 | 15242 | 631 | 0.75% |
| 2026-07-07 | 5.18 | 5.18 | -1.30 | -20.06% | 5.18 | 5.18 | 4374 | 226 | 0.22% |