当前时间：2026-06-24 17:18:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.18 | 6.48 | -1.24 | -16.06% | 6.18 | 6.63 | 447289 | 28239 | 22.07% |
| 2026-04-29 | 7.72 | 7.72 | -1.93 | -20.00% | 7.72 | 7.72 | 38290 | 2955 | 1.89% |
| 2026-04-28 | 9.84 | 9.65 | -0.31 | -3.11% | 9.59 | 9.88 | 56757 | 5511 | 2.80% |
| 2026-04-27 | 9.81 | 9.96 | 0.06 | 0.61% | 9.64 | 9.97 | 46551 | 4563 | 2.30% |
| 2026-04-24 | 9.74 | 9.90 | 0.11 | 1.12% | 9.52 | 9.95 | 68759 | 6669 | 3.39% |
| 2026-04-23 | 10.33 | 9.79 | -0.57 | -5.50% | 9.66 | 10.34 | 99911 | 9846 | 4.93% |
| 2026-04-22 | 10.66 | 10.36 | -0.29 | -2.72% | 10.30 | 10.66 | 49707 | 5175 | 2.45% |
| 2026-04-21 | 10.70 | 10.65 | -0.05 | -0.47% | 10.59 | 10.74 | 23730 | 2527 | 1.17% |
| 2026-04-20 | 10.82 | 10.70 | -0.12 | -1.11% | 10.51 | 10.82 | 38401 | 4098 | 1.89% |
| 2026-04-17 | 10.90 | 10.82 | -0.11 | -1.01% | 10.74 | 10.93 | 26577 | 2870 | 1.31% |
| 2026-04-16 | 10.90 | 10.93 | 0.07 | 0.64% | 10.77 | 10.99 | 23292 | 2535 | 1.15% |
| 2026-04-15 | 10.99 | 10.86 | -0.08 | -0.73% | 10.77 | 11.04 | 28292 | 3077 | 1.40% |
| 2026-04-14 | 11.13 | 10.94 | -0.05 | -0.45% | 10.86 | 11.16 | 20394 | 2235 | 1.01% |
| 2026-04-13 | 11.10 | 10.99 | -0.12 | -1.08% | 10.95 | 11.10 | 17466 | 1922 | 0.86% |
| 2026-04-10 | 10.88 | 11.11 | 0.26 | 2.40% | 10.87 | 11.22 | 28845 | 3197 | 1.42% |
| 2026-04-09 | 11.13 | 10.85 | -0.25 | -2.25% | 10.83 | 11.13 | 23218 | 2540 | 1.15% |
| 2026-04-08 | 10.82 | 11.10 | 0.36 | 3.35% | 10.82 | 11.20 | 38715 | 4296 | 1.91% |
| 2026-04-07 | 10.38 | 10.74 | 0.24 | 2.29% | 10.38 | 10.75 | 21038 | 2231 | 1.04% |
| 2026-04-03 | 10.70 | 10.50 | -0.17 | -1.59% | 10.40 | 10.77 | 23869 | 2507 | 1.18% |
| 2026-04-02 | 10.90 | 10.67 | -0.21 | -1.93% | 10.60 | 10.95 | 21818 | 2347 | 1.08% |
| 2026-04-01 | 10.83 | 10.88 | 0.16 | 1.49% | 10.75 | 11.03 | 24886 | 2701 | 1.23% |
| 2026-03-31 | 10.79 | 10.72 | -0.07 | -0.65% | 10.66 | 11.03 | 30575 | 3324 | 1.51% |
| 2026-03-30 | 10.87 | 10.79 | -0.19 | -1.73% | 10.63 | 10.95 | 22980 | 2472 | 1.13% |
| 2026-03-27 | 10.57 | 10.98 | 0.27 | 2.52% | 10.52 | 10.98 | 24500 | 2648 | 1.21% |
| 2026-03-26 | 10.87 | 10.71 | -0.17 | -1.56% | 10.59 | 10.99 | 22119 | 2382 | 1.09% |
| 2026-03-25 | 10.83 | 10.88 | 0.10 | 0.93% | 10.75 | 10.97 | 30802 | 3344 | 1.52% |
| 2026-03-24 | 10.43 | 10.78 | 0.53 | 5.17% | 10.25 | 10.78 | 37593 | 3938 | 1.85% |
| 2026-03-23 | 10.90 | 10.25 | -0.85 | -7.66% | 10.14 | 10.96 | 61290 | 6485 | 3.02% |
| 2026-03-20 | 11.97 | 11.10 | -0.77 | -6.49% | 11.09 | 11.98 | 73584 | 8349 | 3.63% |
| 2026-03-19 | 12.09 | 11.87 | -0.33 | -2.70% | 11.80 | 12.29 | 32213 | 3880 | 1.59% |
| 2026-03-18 | 12.02 | 12.20 | 0.16 | 1.33% | 11.93 | 12.22 | 29845 | 3602 | 1.47% |
| 2026-03-17 | 12.48 | 12.04 | -0.47 | -3.76% | 11.97 | 12.59 | 49961 | 6134 | 2.47% |
| 2026-03-16 | 12.69 | 12.51 | -0.32 | -2.49% | 12.38 | 12.96 | 56547 | 7098 | 2.79% |