当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 120.10 | 112.00 | -12.62 | -10.13% | 111.13 | 120.60 | 111657 | 128523 | 7.05% |
| 2026-03-20 | 131.00 | 124.62 | -5.38 | -4.14% | 123.67 | 132.02 | 82619 | 105078 | 5.22% |
| 2026-03-19 | 131.51 | 130.00 | -3.38 | -2.53% | 128.58 | 135.30 | 101696 | 132888 | 6.43% |
| 2026-03-18 | 127.29 | 133.38 | 8.58 | 6.88% | 125.65 | 133.80 | 114938 | 150514 | 7.26% |
| 2026-03-17 | 131.43 | 124.80 | -6.59 | -5.02% | 124.80 | 131.66 | 63934 | 81575 | 4.04% |
| 2026-03-16 | 126.48 | 131.39 | 2.96 | 2.30% | 126.31 | 132.16 | 82780 | 107388 | 5.23% |
| 2026-03-13 | 128.30 | 128.43 | -0.87 | -0.67% | 127.11 | 135.45 | 116653 | 152993 | 7.37% |
| 2026-03-12 | 130.50 | 129.30 | -1.82 | -1.39% | 127.88 | 133.66 | 38396 | 49960 | 2.43% |
| 2026-03-11 | 134.60 | 131.12 | -2.11 | -1.58% | 130.50 | 135.08 | 52517 | 69660 | 3.32% |
| 2026-03-10 | 133.62 | 133.23 | 3.83 | 2.96% | 130.72 | 134.41 | 57364 | 76075 | 3.62% |
| 2026-03-09 | 127.00 | 129.40 | -2.30 | -1.75% | 124.00 | 130.00 | 53896 | 68157 | 3.41% |
| 2026-03-06 | 128.80 | 131.70 | 2.05 | 1.58% | 128.33 | 132.60 | 56076 | 73528 | 3.54% |
| 2026-03-05 | 132.50 | 129.65 | 1.14 | 0.89% | 128.51 | 134.99 | 71210 | 93517 | 4.50% |
| 2026-03-04 | 129.25 | 128.51 | 0.96 | 0.75% | 128.11 | 133.38 | 80814 | 105584 | 5.11% |
| 2026-03-03 | 138.53 | 127.55 | -9.85 | -7.17% | 127.30 | 138.86 | 85568 | 112328 | 5.41% |
| 2026-03-02 | 139.50 | 137.40 | -4.88 | -3.43% | 137.10 | 142.58 | 67816 | 94189 | 4.28% |
| 2026-02-27 | 142.90 | 142.28 | -2.62 | -1.81% | 140.78 | 143.85 | 49954 | 71128 | 3.16% |
| 2026-02-26 | 146.00 | 144.90 | 0.21 | 0.15% | 143.39 | 148.32 | 69904 | 101133 | 4.42% |
| 2026-02-25 | 146.00 | 144.69 | -3.49 | -2.36% | 141.70 | 147.03 | 84928 | 122548 | 5.37% |
| 2026-02-24 | 149.00 | 148.18 | -0.09 | -0.06% | 144.01 | 152.49 | 81309 | 120490 | 5.14% |
| 2026-02-13 | 148.26 | 148.27 | -0.95 | -0.64% | 146.38 | 151.98 | 57983 | 86909 | 3.66% |
| 2026-02-12 | 151.03 | 149.22 | 1.07 | 0.72% | 147.89 | 151.85 | 50933 | 76010 | 3.22% |
| 2026-02-11 | 147.83 | 148.15 | -0.86 | -0.58% | 145.80 | 150.24 | 41329 | 61119 | 2.61% |
| 2026-02-10 | 150.26 | 149.01 | -3.24 | -2.13% | 148.15 | 151.86 | 42238 | 63260 | 2.67% |
| 2026-02-09 | 152.50 | 152.25 | 3.75 | 2.53% | 146.00 | 153.85 | 66660 | 100959 | 4.21% |
| 2026-02-06 | 148.21 | 148.50 | -3.80 | -2.50% | 147.34 | 151.98 | 48704 | 72969 | 3.08% |
| 2026-02-05 | 145.00 | 152.30 | 1.31 | 0.87% | 144.44 | 155.00 | 78113 | 117905 | 4.94% |
| 2026-02-04 | 158.50 | 150.99 | -12.26 | -7.51% | 149.02 | 158.50 | 112064 | 170340 | 7.08% |
| 2026-02-03 | 167.10 | 163.25 | 2.97 | 1.85% | 158.56 | 167.45 | 108301 | 176306 | 6.84% |
| 2026-02-02 | 177.00 | 160.28 | -25.95 | -13.93% | 159.56 | 178.01 | 131928 | 220691 | 8.34% |
| 2026-01-30 | 174.36 | 186.23 | 12.31 | 7.08% | 174.36 | 191.45 | 135819 | 248728 | 8.58% |
| 2026-01-29 | 187.66 | 173.92 | -11.53 | -6.22% | 173.02 | 189.00 | 106656 | 191547 | 6.74% |
| 2026-01-28 | 175.71 | 185.45 | 12.09 | 6.97% | 175.71 | 188.00 | 100450 | 181895 | 6.35% |
| 2026-01-27 | 162.33 | 173.36 | 9.03 | 5.50% | 160.20 | 174.68 | 104379 | 175784 | 6.59% |
| 2026-01-26 | 164.22 | 164.33 | 0.33 | 0.20% | 161.50 | 167.99 | 81932 | 134647 | 5.18% |
| 2026-01-23 | 173.00 | 164.00 | -14.00 | -7.87% | 162.47 | 174.80 | 123810 | 206226 | 7.82% |
| 2026-01-22 | 188.00 | 178.00 | 2.00 | 1.14% | 174.20 | 191.68 | 141246 | 254767 | 8.92% |
| 2026-01-21 | 160.50 | 176.00 | 14.00 | 8.64% | 160.50 | 178.80 | 139274 | 239444 | 8.80% |
| 2026-01-20 | 151.50 | 162.00 | 8.39 | 5.46% | 151.24 | 164.51 | 117431 | 186423 | 7.42% |
| 2026-01-19 | 157.00 | 153.61 | -0.20 | -0.13% | 151.22 | 160.00 | 100835 | 156358 | 6.37% |
| 2026-01-16 | 144.65 | 153.81 | 11.40 | 8.01% | 143.01 | 155.85 | 119197 | 179122 | 7.53% |
| 2026-01-15 | 138.00 | 142.41 | 2.46 | 1.76% | 136.50 | 143.78 | 75791 | 106602 | 4.79% |
| 2026-01-14 | 143.84 | 139.95 | -0.55 | -0.39% | 138.67 | 147.72 | 92658 | 132855 | 5.85% |
| 2026-01-13 | 145.43 | 140.50 | -5.76 | -3.94% | 139.01 | 147.60 | 76614 | 109352 | 4.84% |
| 2026-01-12 | 149.00 | 146.26 | -0.26 | -0.18% | 143.28 | 149.93 | 91770 | 134731 | 5.80% |
| 2026-01-09 | 145.50 | 146.52 | -2.08 | -1.40% | 141.02 | 147.08 | 88729 | 128303 | 5.61% |
| 2026-01-08 | 146.22 | 148.60 | -2.40 | -1.59% | 145.50 | 151.96 | 111703 | 165401 | 7.06% |
| 2026-01-07 | 155.00 | 151.00 | 14.00 | 10.22% | 145.82 | 159.00 | 220030 | 332583 | 13.90% |
| 2026-01-06 | 136.17 | 137.00 | 0.99 | 0.73% | 134.22 | 139.80 | 119299 | 163407 | 7.54% |
| 2026-01-05 | 128.52 | 136.01 | 10.43 | 8.31% | 128.19 | 136.60 | 107705 | 142989 | 6.81% |
| 2025-12-31 | 128.50 | 125.58 | -2.07 | -1.62% | 124.31 | 129.50 | 47550 | 60022 | 3.00% |
| 2025-12-30 | 126.49 | 127.65 | 0.02 | 0.02% | 126.49 | 131.93 | 48772 | 62779 | 3.08% |
| 2025-12-29 | 130.00 | 127.63 | -2.20 | -1.69% | 127.12 | 132.38 | 50521 | 65251 | 3.19% |
| 2025-12-26 | 129.00 | 129.83 | -0.29 | -0.22% | 128.50 | 134.88 | 68944 | 90636 | 4.36% |
| 2025-12-25 | 128.00 | 130.12 | 2.02 | 1.58% | 127.20 | 132.38 | 60212 | 78226 | 3.80% |
| 2025-12-24 | 127.66 | 128.10 | 1.39 | 1.10% | 125.60 | 129.00 | 48417 | 61664 | 3.06% |
| 2025-12-23 | 125.00 | 126.71 | 1.86 | 1.49% | 124.51 | 128.92 | 46061 | 58382 | 2.91% |
| 2025-12-22 | 123.51 | 124.85 | 2.35 | 1.92% | 123.51 | 127.60 | 48052 | 60542 | 3.04% |
| 2025-12-19 | 129.01 | 122.50 | -3.29 | -2.62% | 121.91 | 130.31 | 58730 | 72841 | 3.71% |
| 2025-12-18 | 125.20 | 125.79 | -0.21 | -0.17% | 124.88 | 129.37 | 49527 | 62806 | 3.13% |
| 2025-12-17 | 123.20 | 126.00 | 3.40 | 2.77% | 121.68 | 126.37 | 30789 | 38179 | 1.95% |
| 2025-12-16 | 125.25 | 122.60 | -2.95 | -2.35% | 121.21 | 127.99 | 39205 | 48233 | 2.48% |
| 2025-12-15 | 126.11 | 125.55 | -4.45 | -3.42% | 125.52 | 128.71 | 44996 | 56930 | 2.84% |