当前时间：2026-06-17 17:33:01 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 130.01 | 139.11 | 7.14 | 5.41% | 128.21 | 139.49 | 140345 | 189172 | 8.83% |
| 2026-06-16 | 133.90 | 131.97 | 0.18 | 0.14% | 130.53 | 135.33 | 84932 | 112570 | 5.34% |
| 2026-06-15 | 123.00 | 131.79 | 10.28 | 8.46% | 119.86 | 133.33 | 109024 | 138630 | 6.86% |
| 2026-06-12 | 126.00 | 121.51 | 0.51 | 0.42% | 120.79 | 130.50 | 109308 | 137942 | 6.88% |
| 2026-06-11 | 123.38 | 121.00 | -2.30 | -1.87% | 119.70 | 124.50 | 60583 | 73649 | 3.81% |
| 2026-06-10 | 124.50 | 123.30 | -3.28 | -2.59% | 120.50 | 127.44 | 67010 | 83108 | 4.22% |
| 2026-06-09 | 124.30 | 126.58 | 5.15 | 4.24% | 121.30 | 127.45 | 77599 | 96753 | 4.88% |
| 2026-06-08 | 123.00 | 121.43 | -8.15 | -6.29% | 119.50 | 125.70 | 87973 | 108147 | 5.54% |
| 2026-06-05 | 132.00 | 129.58 | -8.02 | -5.83% | 128.60 | 134.86 | 94411 | 124580 | 5.94% |
| 2026-06-04 | 135.51 | 137.60 | 1.32 | 0.97% | 134.00 | 140.21 | 99181 | 137010 | 6.24% |
| 2026-06-03 | 129.30 | 136.28 | 9.08 | 7.14% | 128.30 | 145.55 | 155313 | 212581 | 9.77% |
| 2026-06-02 | 131.11 | 127.20 | -0.47 | -0.37% | 123.62 | 131.11 | 82571 | 105244 | 5.20% |
| 2026-06-01 | 138.00 | 127.67 | -5.30 | -3.99% | 127.02 | 140.18 | 95094 | 126812 | 5.98% |
| 2026-05-29 | 142.00 | 132.97 | -8.50 | -6.01% | 131.00 | 142.89 | 113711 | 154253 | 7.16% |
| 2026-05-28 | 140.76 | 141.47 | 0.06 | 0.04% | 137.50 | 144.50 | 98586 | 138473 | 6.20% |
| 2026-05-27 | 152.30 | 141.41 | -6.09 | -4.13% | 140.09 | 153.00 | 126145 | 185358 | 7.94% |
| 2026-05-26 | 153.00 | 147.50 | -7.87 | -5.07% | 144.05 | 154.88 | 128333 | 189216 | 8.08% |
| 2026-05-25 | 156.50 | 155.37 | -1.21 | -0.77% | 149.71 | 156.98 | 130852 | 200823 | 8.23% |
| 2026-05-22 | 155.58 | 156.58 | 2.68 | 1.74% | 151.80 | 158.50 | 129315 | 199982 | 8.14% |
| 2026-05-21 | 169.50 | 153.90 | -11.10 | -6.73% | 153.01 | 176.50 | 155396 | 255478 | 9.78% |
| 2026-05-20 | 164.00 | 165.00 | 0.17 | 0.10% | 160.55 | 167.67 | 128894 | 211322 | 8.14% |
| 2026-05-19 | 155.58 | 164.83 | 5.26 | 3.30% | 150.99 | 165.38 | 146366 | 231032 | 9.25% |
| 2026-05-18 | 166.00 | 159.57 | -3.43 | -2.10% | 158.79 | 166.58 | 166053 | 270614 | 10.49% |
| 2026-05-15 | 178.00 | 163.00 | -8.70 | -5.07% | 159.50 | 181.81 | 206536 | 345717 | 13.05% |
| 2026-05-14 | 177.00 | 171.70 | 3.34 | 1.98% | 169.10 | 180.88 | 228378 | 399208 | 14.43% |
| 2026-05-13 | 156.00 | 168.36 | 9.66 | 6.09% | 151.00 | 171.26 | 215267 | 347975 | 13.60% |
| 2026-05-12 | 150.00 | 158.70 | 7.17 | 4.73% | 148.80 | 165.87 | 232570 | 364998 | 14.69% |
| 2026-05-11 | 138.02 | 151.53 | 20.88 | 15.98% | 136.50 | 154.19 | 245474 | 356906 | 15.51% |
| 2026-05-08 | 131.94 | 130.65 | -4.15 | -3.08% | 129.30 | 133.90 | 114206 | 149467 | 7.22% |
| 2026-05-07 | 131.68 | 134.80 | 3.80 | 2.90% | 128.10 | 137.96 | 161558 | 214723 | 10.21% |
| 2026-05-06 | 128.70 | 131.00 | 7.51 | 6.08% | 126.31 | 136.80 | 182810 | 242559 | 11.55% |
| 2026-04-30 | 115.60 | 123.49 | 11.19 | 9.96% | 115.50 | 129.80 | 174719 | 212319 | 11.04% |
| 2026-04-29 | 110.34 | 112.30 | 0.40 | 0.36% | 107.35 | 114.80 | 141764 | 157356 | 8.96% |
| 2026-04-28 | 110.00 | 111.90 | -13.75 | -10.94% | 103.88 | 116.00 | 197828 | 217111 | 12.50% |
| 2026-04-27 | 123.00 | 125.65 | 4.85 | 4.01% | 121.68 | 128.79 | 127839 | 159965 | 8.08% |
| 2026-04-24 | 122.88 | 121.50 | -0.39 | -0.32% | 121.00 | 126.90 | 96570 | 118836 | 6.10% |
| 2026-04-23 | 127.92 | 121.89 | -4.01 | -3.19% | 120.00 | 128.85 | 97858 | 121150 | 6.18% |
| 2026-04-22 | 118.99 | 125.90 | 6.76 | 5.67% | 117.40 | 126.88 | 124670 | 152678 | 7.88% |
| 2026-04-21 | 119.77 | 119.14 | -0.69 | -0.58% | 115.80 | 120.50 | 66744 | 79102 | 4.22% |
| 2026-04-20 | 120.77 | 119.83 | -1.39 | -1.15% | 119.11 | 122.66 | 89480 | 108057 | 5.65% |
| 2026-04-17 | 122.16 | 121.22 | -1.98 | -1.61% | 119.57 | 122.18 | 91605 | 110704 | 5.79% |
| 2026-04-16 | 122.22 | 123.20 | 0.04 | 0.03% | 119.60 | 125.00 | 100260 | 123033 | 6.33% |
| 2026-04-15 | 130.80 | 123.16 | -4.64 | -3.63% | 122.38 | 130.90 | 153134 | 194091 | 9.68% |
| 2026-04-14 | 118.58 | 127.80 | 11.65 | 10.03% | 117.30 | 129.85 | 179535 | 222615 | 11.34% |
| 2026-04-13 | 113.80 | 116.15 | 2.27 | 1.99% | 113.49 | 117.89 | 96075 | 111672 | 6.07% |
| 2026-04-10 | 113.00 | 113.88 | 2.98 | 2.69% | 112.38 | 116.20 | 91258 | 104392 | 5.77% |
| 2026-04-09 | 109.80 | 110.90 | -1.90 | -1.68% | 107.72 | 112.22 | 94307 | 103849 | 5.96% |
| 2026-04-08 | 105.00 | 112.80 | 11.42 | 11.26% | 104.00 | 112.88 | 113210 | 122472 | 7.15% |
| 2026-04-07 | 102.75 | 101.38 | -0.64 | -0.63% | 101.25 | 104.98 | 56356 | 58048 | 3.56% |
| 2026-04-03 | 103.30 | 102.02 | -1.28 | -1.24% | 101.47 | 104.44 | 39174 | 40224 | 2.48% |
| 2026-04-02 | 106.50 | 103.30 | -2.33 | -2.21% | 103.01 | 107.20 | 57549 | 59981 | 3.64% |
| 2026-04-01 | 107.45 | 105.63 | 2.51 | 2.43% | 103.89 | 107.90 | 59513 | 62790 | 3.76% |
| 2026-03-31 | 105.23 | 103.12 | -3.36 | -3.16% | 103.00 | 106.60 | 59505 | 62125 | 3.76% |
| 2026-03-30 | 105.18 | 106.48 | -0.82 | -0.76% | 105.02 | 107.50 | 51656 | 54852 | 3.26% |
| 2026-03-27 | 107.70 | 107.30 | -2.37 | -2.16% | 104.50 | 109.60 | 82586 | 88448 | 5.22% |
| 2026-03-26 | 112.94 | 109.67 | -4.93 | -4.30% | 109.10 | 113.53 | 63195 | 70241 | 3.99% |
| 2026-03-25 | 113.01 | 114.60 | 2.62 | 2.34% | 112.81 | 117.35 | 78670 | 90409 | 4.97% |
| 2026-03-24 | 114.24 | 111.98 | -0.02 | -0.02% | 108.02 | 114.80 | 85292 | 94105 | 5.39% |
| 2026-03-23 | 120.10 | 112.00 | -12.62 | -10.13% | 111.13 | 120.60 | 111657 | 128523 | 7.05% |
| 2026-03-20 | 131.00 | 124.62 | -5.38 | -4.14% | 123.67 | 132.02 | 82619 | 105078 | 5.22% |
| 2026-03-19 | 131.51 | 130.00 | -3.38 | -2.53% | 128.58 | 135.30 | 101696 | 132888 | 6.43% |
| 2026-03-18 | 127.29 | 133.38 | 8.58 | 6.88% | 125.65 | 133.80 | 114938 | 150514 | 7.26% |
| 2026-03-17 | 131.43 | 124.80 | -6.59 | -5.02% | 124.80 | 131.66 | 63934 | 81575 | 4.04% |
| 2026-03-16 | 126.48 | 131.39 | 2.96 | 2.30% | 126.31 | 132.16 | 82780 | 107388 | 5.23% |
| 2026-03-13 | 128.30 | 128.43 | -0.87 | -0.67% | 127.11 | 135.45 | 116653 | 152993 | 7.37% |
| 2026-03-12 | 130.50 | 129.30 | -1.82 | -1.39% | 127.88 | 133.66 | 38396 | 49960 | 2.43% |
| 2026-03-11 | 134.60 | 131.12 | -2.11 | -1.58% | 130.50 | 135.08 | 52517 | 69660 | 3.32% |
| 2026-03-10 | 133.62 | 133.23 | 3.83 | 2.96% | 130.72 | 134.41 | 57364 | 76075 | 3.62% |
| 2026-03-09 | 127.00 | 129.40 | -2.30 | -1.75% | 124.00 | 130.00 | 53896 | 68157 | 3.41% |