当前时间：2026-08-20 17:56:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 144.00 | 140.93 | -0.47 | -0.33% | 136.95 | 144.00 | 108010 | 151324 | 6.80% |
| 2026-08-19 | 140.90 | 141.40 | -8.60 | -5.73% | 137.77 | 153.50 | 151136 | 218549 | 9.51% |
| 2026-08-18 | 147.25 | 150.00 | 4.80 | 3.31% | 144.21 | 154.00 | 134732 | 200529 | 8.48% |
| 2026-08-17 | 143.00 | 145.20 | 1.39 | 0.97% | 138.69 | 145.95 | 128756 | 184305 | 8.10% |
| 2026-08-14 | 142.00 | 143.81 | 4.93 | 3.55% | 140.36 | 146.38 | 91596 | 131534 | 5.76% |
| 2026-08-13 | 145.54 | 138.88 | -1.52 | -1.08% | 138.53 | 148.26 | 150334 | 215988 | 9.46% |
| 2026-08-12 | 129.58 | 140.40 | 11.41 | 8.85% | 127.89 | 140.97 | 136246 | 184433 | 8.57% |
| 2026-08-11 | 129.35 | 128.99 | -2.11 | -1.61% | 126.50 | 132.96 | 82529 | 107119 | 5.19% |
| 2026-08-10 | 129.98 | 131.10 | 2.38 | 1.85% | 125.74 | 134.43 | 108940 | 141644 | 6.86% |
| 2026-08-07 | 121.55 | 128.72 | 8.36 | 6.95% | 118.78 | 129.91 | 125658 | 157377 | 7.91% |
| 2026-08-06 | 115.58 | 120.36 | 0.36 | 0.30% | 115.00 | 123.00 | 86008 | 102471 | 5.41% |
| 2026-08-05 | 112.00 | 120.00 | 7.50 | 6.67% | 111.61 | 121.61 | 106899 | 125593 | 6.73% |
| 2026-08-04 | 103.21 | 112.50 | 9.50 | 9.22% | 101.50 | 114.87 | 89509 | 98378 | 5.63% |
| 2026-08-03 | 110.00 | 103.00 | -9.63 | -8.55% | 102.20 | 111.50 | 102758 | 108361 | 6.47% |
| 2026-07-31 | 123.60 | 112.63 | 1.96 | 1.77% | 112.20 | 125.35 | 138659 | 166123 | 8.73% |
| 2026-07-30 | 113.99 | 110.67 | -4.53 | -3.93% | 108.20 | 117.99 | 121375 | 136737 | 7.64% |
| 2026-07-29 | 115.88 | 115.20 | -1.44 | -1.23% | 107.22 | 118.83 | 133413 | 150700 | 8.40% |
| 2026-07-28 | 125.92 | 116.64 | -14.59 | -11.12% | 115.23 | 130.90 | 113437 | 138918 | 7.14% |
| 2026-07-27 | 128.58 | 131.23 | 3.71 | 2.91% | 120.03 | 132.50 | 110966 | 141690 | 6.98% |
| 2026-07-24 | 122.02 | 127.52 | 3.52 | 2.84% | 120.01 | 132.00 | 109503 | 138070 | 6.89% |
| 2026-07-23 | 135.00 | 124.00 | -8.41 | -6.35% | 123.00 | 136.38 | 100847 | 128524 | 6.35% |
| 2026-07-22 | 131.39 | 132.41 | -1.51 | -1.13% | 129.00 | 141.49 | 145799 | 198831 | 9.18% |
| 2026-07-21 | 121.10 | 133.92 | 15.42 | 13.01% | 105.40 | 135.31 | 204335 | 246411 | 12.86% |
| 2026-07-20 | 138.10 | 118.50 | -13.60 | -10.30% | 112.00 | 140.00 | 161968 | 203247 | 10.19% |
| 2026-07-17 | 156.22 | 132.10 | -26.19 | -16.55% | 130.03 | 157.90 | 157162 | 225626 | 9.89% |
| 2026-07-16 | 166.36 | 158.29 | -15.03 | -8.67% | 156.30 | 174.89 | 122041 | 201915 | 7.68% |
| 2026-07-15 | 204.00 | 173.32 | -24.61 | -12.43% | 171.88 | 204.93 | 149757 | 273868 | 9.42% |
| 2026-07-14 | 186.55 | 197.93 | 12.93 | 6.99% | 184.02 | 199.00 | 115443 | 221464 | 7.27% |
| 2026-07-13 | 198.08 | 185.00 | -19.01 | -9.32% | 182.88 | 204.00 | 130063 | 252023 | 8.19% |
| 2026-07-10 | 218.02 | 204.01 | -13.11 | -6.04% | 204.01 | 235.99 | 174192 | 379105 | 10.96% |
| 2026-07-09 | 199.83 | 217.12 | 25.43 | 13.27% | 185.88 | 218.65 | 195460 | 392288 | 12.30% |
| 2026-07-08 | 205.80 | 191.69 | -20.85 | -9.81% | 190.02 | 216.70 | 176131 | 358137 | 11.08% |
| 2026-07-07 | 208.00 | 212.54 | -2.45 | -1.14% | 186.00 | 212.54 | 187028 | 370827 | 11.77% |
| 2026-07-06 | 210.12 | 214.99 | 10.99 | 5.39% | 197.77 | 221.50 | 180473 | 382472 | 11.36% |
| 2026-07-03 | 191.92 | 204.00 | 8.01 | 4.09% | 189.00 | 211.49 | 147334 | 298227 | 9.27% |
| 2026-07-02 | 199.60 | 195.99 | -19.01 | -8.84% | 191.03 | 210.39 | 164649 | 331310 | 10.36% |
| 2026-07-01 | 214.61 | 215.00 | 2.40 | 1.13% | 211.50 | 228.98 | 188939 | 414748 | 11.89% |
| 2026-06-30 | 206.98 | 212.60 | 10.60 | 5.25% | 195.51 | 219.80 | 192963 | 402230 | 12.14% |
| 2026-06-29 | 191.68 | 202.00 | 12.56 | 6.63% | 182.00 | 203.87 | 220267 | 425677 | 13.86% |
| 2026-06-26 | 190.00 | 189.44 | 1.64 | 0.87% | 184.58 | 200.00 | 237944 | 455622 | 14.97% |
| 2026-06-25 | 175.00 | 187.80 | 21.92 | 13.21% | 170.90 | 188.50 | 313793 | 573139 | 19.75% |
| 2026-06-24 | 134.89 | 165.88 | 27.65 | 20.00% | 134.00 | 165.88 | 266658 | 407843 | 16.78% |
| 2026-06-23 | 135.00 | 138.23 | 1.24 | 0.91% | 130.00 | 146.66 | 147535 | 204687 | 9.28% |
| 2026-06-22 | 138.90 | 136.99 | -1.92 | -1.38% | 131.55 | 142.56 | 144022 | 196370 | 9.06% |
| 2026-06-18 | 138.00 | 138.91 | -0.20 | -0.14% | 137.00 | 141.88 | 124407 | 172768 | 7.83% |
| 2026-06-17 | 130.01 | 139.11 | 7.14 | 5.41% | 128.21 | 139.49 | 140345 | 189172 | 8.83% |
| 2026-06-16 | 133.90 | 131.97 | 0.18 | 0.14% | 130.53 | 135.33 | 84932 | 112570 | 5.34% |
| 2026-06-15 | 123.00 | 131.79 | 10.28 | 8.46% | 119.86 | 133.33 | 109024 | 138630 | 6.86% |
| 2026-06-12 | 126.00 | 121.51 | 0.51 | 0.42% | 120.79 | 130.50 | 109308 | 137942 | 6.88% |
| 2026-06-11 | 123.38 | 121.00 | -2.30 | -1.87% | 119.70 | 124.50 | 60583 | 73649 | 3.81% |
| 2026-06-10 | 124.50 | 123.30 | -3.28 | -2.59% | 120.50 | 127.44 | 67010 | 83108 | 4.22% |
| 2026-06-09 | 124.30 | 126.58 | 5.15 | 4.24% | 121.30 | 127.45 | 77599 | 96753 | 4.88% |
| 2026-06-08 | 123.00 | 121.43 | -8.15 | -6.29% | 119.50 | 125.70 | 87973 | 108147 | 5.54% |
| 2026-06-05 | 132.00 | 129.58 | -8.02 | -5.83% | 128.60 | 134.86 | 94411 | 124580 | 5.94% |
| 2026-06-04 | 135.51 | 137.60 | 1.32 | 0.97% | 134.00 | 140.21 | 99181 | 137010 | 6.24% |
| 2026-06-03 | 129.30 | 136.28 | 9.08 | 7.14% | 128.30 | 145.55 | 155313 | 212581 | 9.77% |
| 2026-06-02 | 131.11 | 127.20 | -0.47 | -0.37% | 123.62 | 131.11 | 82571 | 105244 | 5.20% |
| 2026-06-01 | 138.00 | 127.67 | -5.30 | -3.99% | 127.02 | 140.18 | 95094 | 126812 | 5.98% |
| 2026-05-29 | 142.00 | 132.97 | -8.50 | -6.01% | 131.00 | 142.89 | 113711 | 154253 | 7.16% |
| 2026-05-28 | 140.76 | 141.47 | 0.06 | 0.04% | 137.50 | 144.50 | 98586 | 138473 | 6.20% |
| 2026-05-27 | 152.30 | 141.41 | -6.09 | -4.13% | 140.09 | 153.00 | 126145 | 185358 | 7.94% |
| 2026-05-26 | 153.00 | 147.50 | -7.87 | -5.07% | 144.05 | 154.88 | 128333 | 189216 | 8.08% |
| 2026-05-25 | 156.50 | 155.37 | -1.21 | -0.77% | 149.71 | 156.98 | 130852 | 200823 | 8.23% |
| 2026-05-22 | 155.58 | 156.58 | 2.68 | 1.74% | 151.80 | 158.50 | 129315 | 199982 | 8.14% |
| 2026-05-21 | 169.50 | 153.90 | -11.10 | -6.73% | 153.01 | 176.50 | 155396 | 255478 | 9.78% |
| 2026-05-20 | 164.00 | 165.00 | 0.17 | 0.10% | 160.55 | 167.67 | 128894 | 211322 | 8.14% |
| 2026-05-19 | 155.58 | 164.83 | 5.26 | 3.30% | 150.99 | 165.38 | 146366 | 231032 | 9.25% |
| 2026-05-18 | 166.00 | 159.57 | -3.43 | -2.10% | 158.79 | 166.58 | 166053 | 270614 | 10.49% |
| 2026-05-15 | 178.00 | 163.00 | -8.70 | -5.07% | 159.50 | 181.81 | 206536 | 345717 | 13.05% |
| 2026-05-14 | 177.00 | 171.70 | 3.34 | 1.98% | 169.10 | 180.88 | 228378 | 399208 | 14.43% |
| 2026-05-13 | 156.00 | 168.36 | 9.66 | 6.09% | 151.00 | 171.26 | 215267 | 347975 | 13.60% |
| 2026-05-12 | 150.00 | 158.70 | 7.17 | 4.73% | 148.80 | 165.87 | 232570 | 364998 | 14.69% |