致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.70 | 28.80 | 0.38 | 1.34% | 28.68 | 29.38 | 59295 | 17200 | 1.88% |
| 2025-10-30 | 29.60 | 28.42 | -1.41 | -4.73% | 28.27 | 29.87 | 62035 | 17913 | 1.97% |
| 2025-10-29 | 29.40 | 29.83 | 0.18 | 0.61% | 29.40 | 30.18 | 27672 | 8254 | 1.04% |
| 2025-10-28 | 29.86 | 29.65 | -0.60 | -1.98% | 29.38 | 30.30 | 29449 | 8804 | 1.10% |
| 2025-10-27 | 29.70 | 30.25 | 0.82 | 2.79% | 29.63 | 30.90 | 54892 | 16623 | 2.06% |
| 2025-10-24 | 28.40 | 29.43 | 1.07 | 3.77% | 28.40 | 29.52 | 36762 | 10711 | 1.38% |
| 2025-10-23 | 28.50 | 28.36 | -0.38 | -1.32% | 27.81 | 28.70 | 23765 | 6680 | 0.89% |
| 2025-10-22 | 28.58 | 28.74 | -0.10 | -0.35% | 27.91 | 28.95 | 27901 | 7931 | 1.05% |
| 2025-10-21 | 28.85 | 28.84 | 0.04 | 0.14% | 28.71 | 29.37 | 41604 | 12058 | 1.56% |
| 2025-10-20 | 29.31 | 28.80 | -0.05 | -0.17% | 28.60 | 29.64 | 33461 | 9763 | 1.25% |
| 2025-10-17 | 31.50 | 28.85 | -2.51 | -8.00% | 28.71 | 31.51 | 50096 | 14915 | 1.88% |
| 2025-10-16 | 32.10 | 31.36 | -0.89 | -2.76% | 31.23 | 32.55 | 41157 | 13093 | 1.54% |
| 2025-10-15 | 32.56 | 32.34 | -0.09 | -0.28% | 31.60 | 32.68 | 50318 | 16236 | 1.89% |
| 2025-10-14 | 34.55 | 32.43 | -2.92 | -8.26% | 32.33 | 34.99 | 112124 | 37534 | 4.20% |
| 2025-10-13 | 30.89 | 35.35 | 3.40 | 10.64% | 30.50 | 35.50 | 111819 | 37989 | 4.19% |
| 2025-10-10 | 32.60 | 31.95 | -1.23 | -3.71% | 31.62 | 32.60 | 51340 | 16416 | 1.92% |
| 2025-10-09 | 33.28 | 33.18 | 0.20 | 0.61% | 32.80 | 33.95 | 68172 | 22782 | 2.56% |
| 2025-09-30 | 32.61 | 32.98 | 0.28 | 0.86% | 32.25 | 33.43 | 56961 | 18743 | 2.13% |
| 2025-09-29 | 32.55 | 32.70 | -0.08 | -0.24% | 32.01 | 32.94 | 45983 | 14923 | 1.72% |
| 2025-09-26 | 32.80 | 32.78 | -0.37 | -1.12% | 32.52 | 33.65 | 61888 | 20439 | 2.32% |
| 2025-09-25 | 32.60 | 33.15 | 0.53 | 1.62% | 32.40 | 33.55 | 69798 | 23120 | 2.62% |
| 2025-09-24 | 30.90 | 32.62 | 1.40 | 4.48% | 30.88 | 33.48 | 101724 | 32950 | 3.81% |
| 2025-09-23 | 30.90 | 31.22 | 0.30 | 0.97% | 29.74 | 31.25 | 47341 | 14416 | 1.77% |
| 2025-09-22 | 30.59 | 30.92 | 0.43 | 1.41% | 30.38 | 31.05 | 36547 | 11253 | 1.37% |
| 2025-09-19 | 30.35 | 30.49 | -0.13 | -0.42% | 30.28 | 31.26 | 39983 | 12327 | 1.50% |
| 2025-09-18 | 30.35 | 30.62 | 0.07 | 0.23% | 30.14 | 31.80 | 70476 | 21890 | 2.64% |
| 2025-09-17 | 30.19 | 30.55 | 0.50 | 1.66% | 30.12 | 30.95 | 46586 | 14224 | 1.75% |
| 2025-09-16 | 29.80 | 30.05 | 0.34 | 1.14% | 29.46 | 30.17 | 30285 | 9050 | 1.14% |
| 2025-09-15 | 30.51 | 29.71 | -0.54 | -1.79% | 29.70 | 30.64 | 28964 | 8686 | 1.09% |
| 2025-09-12 | 29.85 | 30.25 | 0.40 | 1.34% | 29.56 | 30.94 | 50574 | 15280 | 1.90% |
| 2025-09-11 | 28.57 | 29.85 | 1.28 | 4.48% | 28.36 | 29.93 | 41310 | 12167 | 1.55% |
| 2025-09-10 | 28.50 | 28.57 | 0.30 | 1.06% | 28.32 | 28.94 | 31397 | 9015 | 1.18% |
| 2025-09-09 | 29.15 | 28.27 | -0.96 | -3.28% | 28.06 | 29.15 | 24147 | 6883 | 0.91% |
| 2025-09-08 | 29.00 | 29.23 | 0.36 | 1.25% | 28.43 | 29.28 | 35185 | 10158 | 1.32% |
| 2025-09-05 | 28.30 | 28.87 | 0.72 | 2.56% | 28.11 | 28.95 | 34461 | 9842 | 1.29% |
| 2025-09-04 | 29.67 | 28.15 | -1.51 | -5.09% | 27.77 | 29.91 | 53636 | 15425 | 2.01% |
| 2025-09-03 | 30.30 | 29.66 | -0.41 | -1.36% | 29.49 | 30.73 | 41244 | 12399 | 1.55% |
| 2025-09-02 | 31.79 | 30.07 | -1.72 | -5.41% | 29.91 | 31.88 | 63999 | 19556 | 2.40% |
| 2025-09-01 | 32.40 | 31.79 | -0.21 | -0.66% | 31.43 | 32.81 | 53953 | 17227 | 2.02% |
| 2025-08-29 | 32.41 | 32.00 | -0.66 | -2.02% | 31.51 | 32.41 | 46295 | 14748 | 1.74% |
| 2025-08-28 | 31.43 | 32.66 | 1.28 | 4.08% | 31.42 | 32.77 | 63568 | 20481 | 2.38% |
| 2025-08-27 | 31.94 | 31.38 | -0.56 | -1.75% | 31.38 | 33.33 | 67994 | 22031 | 2.55% |
| 2025-08-26 | 32.55 | 31.94 | -1.44 | -4.31% | 31.41 | 32.55 | 79079 | 25334 | 2.96% |
| 2025-08-25 | 34.05 | 33.38 | -0.39 | -1.15% | 32.76 | 34.54 | 76291 | 25553 | 2.86% |
| 2025-08-22 | 31.98 | 33.77 | 1.74 | 5.43% | 31.88 | 33.90 | 87519 | 29159 | 3.28% |
| 2025-08-21 | 32.79 | 32.03 | -0.77 | -2.35% | 31.78 | 33.05 | 46161 | 14918 | 1.73% |
| 2025-08-20 | 31.62 | 32.80 | 0.93 | 2.92% | 31.26 | 32.89 | 51788 | 16568 | 1.94% |
| 2025-08-19 | 32.79 | 31.87 | -1.00 | -3.04% | 31.70 | 32.86 | 50258 | 16136 | 1.88% |
| 2025-08-18 | 32.00 | 32.87 | 1.10 | 3.46% | 31.54 | 33.29 | 74636 | 24306 | 2.80% |
| 2025-08-15 | 30.80 | 31.77 | 0.83 | 2.68% | 30.58 | 31.98 | 62959 | 19848 | 2.36% |
| 2025-08-14 | 31.52 | 30.94 | -0.66 | -2.09% | 30.88 | 33.44 | 97036 | 31039 | 3.64% |
| 2025-08-13 | 30.46 | 31.60 | 1.21 | 3.98% | 30.41 | 31.96 | 75733 | 23833 | 2.84% |
| 2025-08-12 | 30.14 | 30.39 | 0.25 | 0.83% | 29.60 | 30.63 | 59557 | 17921 | 2.23% |
| 2025-08-11 | 29.18 | 30.14 | 0.93 | 3.18% | 29.18 | 30.66 | 63445 | 19009 | 2.38% |
| 2025-08-08 | 29.12 | 29.21 | -0.15 | -0.51% | 28.53 | 30.38 | 71408 | 21032 | 2.68% |
| 2025-08-07 | 29.28 | 29.36 | 0.09 | 0.31% | 28.91 | 29.93 | 45589 | 13393 | 1.71% |
| 2025-08-06 | 29.15 | 29.27 | 0.30 | 1.04% | 28.65 | 29.37 | 42699 | 12359 | 1.60% |
| 2025-08-05 | 29.30 | 28.97 | -0.24 | -0.82% | 28.90 | 29.31 | 26452 | 7682 | 0.99% |
| 2025-08-04 | 29.00 | 29.21 | 0.17 | 0.59% | 28.74 | 29.40 | 29894 | 8686 | 1.12% |
| 2025-08-01 | 29.32 | 29.04 | -0.31 | -1.06% | 28.83 | 29.69 | 41011 | 11960 | 1.54% |
| 2025-07-31 | 30.00 | 29.35 | -0.75 | -2.49% | 29.22 | 30.63 | 80573 | 24109 | 3.02% |
| 2025-07-30 | 30.30 | 30.10 | -0.27 | -0.89% | 29.69 | 30.83 | 62635 | 18903 | 2.35% |
| 2025-07-29 | 29.25 | 30.37 | 1.14 | 3.90% | 29.00 | 30.99 | 85813 | 25998 | 3.22% |
| 2025-07-28 | 29.45 | 29.23 | -0.08 | -0.27% | 28.80 | 29.69 | 54842 | 16048 | 2.06% |
| 2025-07-25 | 28.01 | 29.31 | 1.22 | 4.34% | 27.88 | 29.36 | 51085 | 14635 | 1.91% |
| 2025-07-24 | 27.68 | 28.09 | 0.42 | 1.52% | 27.65 | 28.29 | 27007 | 7565 | 1.01% |