当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.70 | 37.83 | -0.73 | -1.89% | 37.50 | 40.88 | 174459 | 68553 | 4.34% |
| 2026-03-19 | 38.62 | 38.56 | -1.24 | -3.12% | 38.31 | 40.10 | 137567 | 53706 | 3.42% |
| 2026-03-18 | 38.67 | 39.80 | 0.60 | 1.53% | 38.01 | 40.90 | 162807 | 63906 | 4.05% |
| 2026-03-17 | 39.07 | 39.20 | -0.07 | -0.18% | 38.89 | 40.91 | 166680 | 66436 | 4.14% |
| 2026-03-16 | 38.88 | 39.27 | -0.06 | -0.15% | 37.27 | 39.98 | 158976 | 61511 | 3.95% |
| 2026-03-13 | 37.05 | 39.33 | 1.53 | 4.05% | 36.46 | 40.70 | 197224 | 76599 | 4.90% |
| 2026-03-12 | 35.55 | 37.80 | 1.92 | 5.35% | 35.40 | 38.85 | 193540 | 73298 | 4.81% |
| 2026-03-11 | 35.52 | 35.88 | 0.50 | 1.41% | 35.42 | 36.77 | 116110 | 41708 | 2.89% |
| 2026-03-10 | 35.10 | 35.38 | 1.49 | 4.40% | 34.81 | 35.84 | 114104 | 40273 | 2.84% |
| 2026-03-09 | 33.05 | 33.89 | -1.12 | -3.20% | 31.85 | 34.32 | 149153 | 49270 | 3.71% |
| 2026-03-06 | 34.90 | 35.01 | -0.53 | -1.49% | 33.88 | 35.93 | 108108 | 37854 | 2.69% |
| 2026-03-05 | 34.96 | 35.54 | 1.51 | 4.44% | 34.68 | 36.72 | 171537 | 61334 | 4.26% |
| 2026-03-04 | 33.50 | 34.03 | 0.17 | 0.50% | 33.30 | 35.20 | 111524 | 38086 | 2.77% |
| 2026-03-03 | 34.98 | 33.86 | -0.94 | -2.70% | 33.70 | 35.91 | 185305 | 63787 | 4.60% |
| 2026-03-02 | 35.00 | 34.80 | 0.67 | 1.96% | 34.70 | 36.77 | 183540 | 64905 | 4.56% |
| 2026-02-27 | 34.70 | 34.13 | -1.41 | -3.97% | 33.62 | 34.77 | 190906 | 65046 | 4.74% |
| 2026-02-26 | 33.20 | 35.54 | 2.74 | 8.35% | 32.60 | 36.76 | 273786 | 95520 | 6.80% |
| 2026-02-25 | 31.00 | 32.80 | 1.79 | 5.77% | 30.00 | 33.53 | 215186 | 68908 | 5.35% |
| 2026-02-24 | 30.99 | 31.01 | 0.74 | 2.44% | 30.56 | 32.05 | 131976 | 41368 | 3.28% |
| 2026-02-13 | 31.39 | 30.27 | -0.64 | -2.07% | 30.21 | 31.39 | 109008 | 33513 | 2.71% |
| 2026-02-12 | 30.38 | 30.91 | 0.49 | 1.61% | 30.03 | 31.08 | 142391 | 43762 | 3.54% |
| 2026-02-11 | 28.66 | 30.42 | 1.72 | 5.99% | 28.66 | 31.82 | 259676 | 79831 | 6.45% |
| 2026-02-10 | 28.25 | 28.70 | 0.67 | 2.39% | 27.78 | 28.95 | 82454 | 23558 | 2.05% |
| 2026-02-09 | 27.08 | 28.03 | 1.38 | 5.18% | 27.00 | 28.14 | 64691 | 17922 | 1.61% |
| 2026-02-06 | 26.72 | 26.65 | -0.55 | -2.02% | 26.65 | 27.33 | 80945 | 21804 | 2.01% |
| 2026-02-05 | 27.90 | 27.20 | -0.96 | -3.41% | 26.95 | 27.91 | 66174 | 18062 | 1.64% |
| 2026-02-04 | 27.90 | 28.16 | 0.04 | 0.14% | 27.71 | 28.42 | 56766 | 15890 | 1.41% |
| 2026-02-03 | 27.44 | 28.12 | 0.91 | 3.34% | 27.35 | 28.60 | 56589 | 15900 | 1.41% |
| 2026-02-02 | 27.83 | 27.21 | -0.62 | -2.23% | 27.03 | 28.45 | 66209 | 18300 | 1.65% |
| 2026-01-30 | 27.95 | 27.83 | 0.08 | 0.29% | 26.68 | 28.04 | 74065 | 20375 | 1.84% |
| 2026-01-29 | 28.94 | 27.75 | -1.15 | -3.98% | 27.60 | 28.94 | 80649 | 22755 | 2.00% |
| 2026-01-28 | 29.20 | 28.90 | -0.03 | -0.10% | 28.65 | 29.45 | 76854 | 22251 | 1.91% |
| 2026-01-27 | 28.03 | 28.93 | 0.80 | 2.84% | 27.50 | 29.25 | 121988 | 34785 | 3.03% |
| 2026-01-26 | 28.89 | 28.13 | -0.70 | -2.43% | 27.83 | 29.10 | 131906 | 37236 | 3.28% |
| 2026-01-23 | 30.07 | 28.83 | -1.78 | -5.82% | 28.51 | 30.30 | 192290 | 55645 | 4.78% |
| 2026-01-22 | 29.48 | 30.61 | 1.14 | 3.87% | 28.45 | 30.95 | 210918 | 62419 | 5.24% |
| 2026-01-21 | 28.92 | 29.47 | 0.25 | 0.86% | 28.71 | 29.98 | 93218 | 27365 | 2.32% |
| 2026-01-20 | 29.50 | 29.22 | -0.08 | -0.27% | 28.70 | 30.30 | 96387 | 28132 | 2.40% |
| 2026-01-19 | 28.91 | 29.30 | 0.58 | 2.02% | 28.46 | 29.78 | 118606 | 34511 | 2.95% |
| 2026-01-16 | 29.30 | 28.72 | -0.12 | -0.42% | 28.16 | 29.63 | 99082 | 28349 | 2.46% |
| 2026-01-15 | 27.11 | 28.84 | 1.54 | 5.64% | 27.07 | 28.89 | 138721 | 39112 | 3.45% |
| 2026-01-14 | 26.72 | 27.30 | 0.65 | 2.44% | 26.66 | 27.58 | 126299 | 34275 | 3.14% |
| 2026-01-13 | 27.60 | 26.65 | -1.26 | -4.51% | 26.53 | 28.09 | 133505 | 36311 | 3.32% |
| 2026-01-12 | 28.36 | 27.91 | -0.62 | -2.17% | 27.40 | 28.40 | 104151 | 29045 | 2.59% |
| 2026-01-09 | 27.60 | 28.53 | 1.01 | 3.67% | 27.31 | 28.78 | 133845 | 37899 | 3.33% |
| 2026-01-08 | 27.50 | 27.52 | -0.17 | -0.61% | 27.26 | 28.08 | 105956 | 29271 | 2.63% |
| 2026-01-07 | 27.08 | 27.69 | 0.39 | 1.43% | 26.97 | 28.08 | 136723 | 37598 | 3.40% |
| 2026-01-06 | 27.11 | 27.30 | 0.07 | 0.26% | 26.95 | 27.77 | 123121 | 33613 | 3.06% |
| 2026-01-05 | 27.30 | 27.23 | 0.20 | 0.74% | 26.30 | 27.57 | 138057 | 37315 | 3.43% |
| 2025-12-31 | 27.58 | 27.03 | -0.61 | -2.21% | 26.75 | 28.17 | 112049 | 30468 | 2.78% |
| 2025-12-30 | 28.15 | 27.64 | -0.54 | -1.92% | 27.25 | 28.44 | 181880 | 50393 | 4.52% |
| 2025-12-29 | 28.99 | 28.18 | -0.91 | -3.13% | 27.96 | 29.38 | 239818 | 68479 | 5.96% |
| 2025-12-26 | 29.38 | 29.09 | -0.40 | -1.36% | 28.30 | 30.13 | 291636 | 84851 | 7.25% |
| 2025-12-25 | 27.54 | 29.49 | 1.70 | 6.12% | 27.20 | 29.74 | 288482 | 83028 | 7.17% |
| 2025-12-24 | 27.81 | 27.79 | 1.07 | 4.00% | 26.55 | 28.42 | 288010 | 79481 | 7.16% |
| 2025-12-23 | 26.11 | 26.72 | 0.22 | 0.83% | 25.34 | 27.27 | 199022 | 52515 | 4.95% |
| 2025-12-22 | 25.40 | 26.50 | 1.10 | 4.33% | 24.93 | 26.74 | 221438 | 57101 | 5.50% |
| 2025-12-19 | 23.94 | 25.40 | 2.83 | 12.54% | 23.13 | 26.36 | 273110 | 68289 | 6.79% |
| 2025-12-18 | 21.60 | 22.57 | 0.87 | 4.01% | 21.51 | 22.63 | 67029 | 14929 | 1.67% |
| 2025-12-17 | 21.30 | 21.70 | 0.43 | 2.02% | 21.10 | 21.74 | 24815 | 5313 | 0.62% |
| 2025-12-16 | 22.04 | 21.27 | -0.77 | -3.49% | 21.21 | 22.04 | 43300 | 9280 | 1.08% |
| 2025-12-15 | 21.85 | 22.04 | 0.15 | 0.69% | 21.79 | 22.29 | 26064 | 5757 | 0.65% |
| 2025-12-12 | 21.57 | 21.89 | 0.20 | 0.92% | 21.57 | 22.11 | 27472 | 6000 | 0.68% |