当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.14 | 35.85 | 0.17 | 0.48% | 35.14 | 37.72 | 57921 | 21299 | 1.42% |
| 2026-03-19 | 35.83 | 35.68 | -0.71 | -1.95% | 35.44 | 36.18 | 32185 | 11509 | 0.79% |
| 2026-03-18 | 36.00 | 36.39 | 0.54 | 1.51% | 35.82 | 36.57 | 26991 | 9771 | 0.66% |
| 2026-03-17 | 36.46 | 35.85 | -0.74 | -2.02% | 35.80 | 36.89 | 28309 | 10302 | 0.69% |
| 2026-03-16 | 35.53 | 36.59 | 0.96 | 2.69% | 35.28 | 36.60 | 27234 | 9834 | 0.67% |
| 2026-03-13 | 35.86 | 35.63 | -0.26 | -0.72% | 35.49 | 36.50 | 27479 | 9896 | 0.67% |
| 2026-03-12 | 36.00 | 35.89 | -0.21 | -0.58% | 35.64 | 36.44 | 23485 | 8448 | 0.57% |
| 2026-03-11 | 36.42 | 36.10 | -0.26 | -0.72% | 36.05 | 36.83 | 25441 | 9269 | 0.62% |
| 2026-03-10 | 35.51 | 36.36 | 1.38 | 3.95% | 35.47 | 36.40 | 36412 | 13112 | 0.89% |
| 2026-03-09 | 34.95 | 34.98 | -0.59 | -1.66% | 33.59 | 35.22 | 47582 | 16368 | 1.16% |
| 2026-03-06 | 35.33 | 35.57 | 0.00 | 0.00% | 35.27 | 35.86 | 33116 | 11795 | 0.81% |
| 2026-03-05 | 35.70 | 35.57 | 0.67 | 1.92% | 35.13 | 36.00 | 44695 | 15914 | 1.09% |
| 2026-03-04 | 35.13 | 34.90 | -0.58 | -1.63% | 34.73 | 36.23 | 43752 | 15447 | 1.07% |
| 2026-03-03 | 37.80 | 35.48 | -2.51 | -6.61% | 35.48 | 38.40 | 61725 | 22587 | 1.51% |
| 2026-03-02 | 38.50 | 37.99 | -1.35 | -3.43% | 37.78 | 39.39 | 42680 | 16333 | 1.04% |
| 2026-02-27 | 39.43 | 39.34 | -0.28 | -0.71% | 38.73 | 39.52 | 31296 | 12231 | 0.77% |
| 2026-02-26 | 38.90 | 39.62 | 0.73 | 1.88% | 38.35 | 39.92 | 41074 | 16127 | 1.01% |
| 2026-02-25 | 38.91 | 38.89 | 0.08 | 0.21% | 38.50 | 39.21 | 32596 | 12675 | 0.80% |
| 2026-02-24 | 39.36 | 38.81 | -0.30 | -0.77% | 38.68 | 39.67 | 36092 | 14117 | 0.88% |
| 2026-02-13 | 39.34 | 39.11 | -0.29 | -0.74% | 39.05 | 39.91 | 32390 | 12784 | 0.79% |
| 2026-02-12 | 38.67 | 39.40 | 0.92 | 2.39% | 38.33 | 39.55 | 28207 | 11020 | 0.69% |
| 2026-02-11 | 38.35 | 38.48 | 0.03 | 0.08% | 38.13 | 38.85 | 23196 | 8932 | 0.57% |
| 2026-02-10 | 38.50 | 38.45 | 0.04 | 0.10% | 38.18 | 38.82 | 24218 | 9332 | 0.59% |
| 2026-02-09 | 37.71 | 38.41 | 1.23 | 3.31% | 37.60 | 38.61 | 36362 | 13886 | 0.89% |
| 2026-02-06 | 37.43 | 37.18 | -0.59 | -1.56% | 36.89 | 37.96 | 36178 | 13582 | 0.89% |
| 2026-02-05 | 37.83 | 37.77 | -0.39 | -1.02% | 37.08 | 38.07 | 41150 | 15459 | 1.01% |
| 2026-02-04 | 38.90 | 38.16 | -1.16 | -2.95% | 37.73 | 38.95 | 45534 | 17414 | 1.11% |
| 2026-02-03 | 38.63 | 39.32 | 1.02 | 2.66% | 38.43 | 39.41 | 47688 | 18579 | 1.17% |
| 2026-02-02 | 40.21 | 38.30 | -2.01 | -4.99% | 38.30 | 40.39 | 57311 | 22388 | 1.40% |
| 2026-01-30 | 40.02 | 40.31 | 0.12 | 0.30% | 39.30 | 40.90 | 58425 | 23484 | 1.43% |
| 2026-01-29 | 41.50 | 40.19 | -1.62 | -3.87% | 40.15 | 42.28 | 70971 | 29281 | 1.74% |
| 2026-01-28 | 42.30 | 41.81 | 0.52 | 1.26% | 41.39 | 43.19 | 86182 | 36274 | 2.11% |
| 2026-01-27 | 40.09 | 41.29 | 1.04 | 2.58% | 39.00 | 41.45 | 65543 | 26477 | 1.60% |
| 2026-01-26 | 41.61 | 40.25 | -1.42 | -3.41% | 39.70 | 41.98 | 68642 | 27862 | 1.68% |
| 2026-01-23 | 40.44 | 41.67 | 1.24 | 3.07% | 40.25 | 41.74 | 64750 | 26655 | 1.58% |
| 2026-01-22 | 41.70 | 40.43 | -0.86 | -2.08% | 40.07 | 41.81 | 60328 | 24456 | 1.48% |
| 2026-01-21 | 39.96 | 41.29 | 0.87 | 2.15% | 39.62 | 41.40 | 78839 | 32323 | 1.93% |
| 2026-01-20 | 40.17 | 40.42 | 0.20 | 0.50% | 39.63 | 40.80 | 62188 | 24962 | 1.52% |
| 2026-01-19 | 41.12 | 40.22 | -1.08 | -2.62% | 40.03 | 41.25 | 54812 | 22189 | 1.34% |
| 2026-01-16 | 41.48 | 41.30 | 0.62 | 1.52% | 40.20 | 41.49 | 63844 | 26104 | 1.56% |
| 2026-01-15 | 41.03 | 40.68 | -0.99 | -2.38% | 39.73 | 41.93 | 75597 | 30626 | 1.85% |
| 2026-01-14 | 42.06 | 41.67 | 0.07 | 0.17% | 40.91 | 43.33 | 105544 | 44278 | 2.58% |
| 2026-01-13 | 44.02 | 41.60 | -3.88 | -8.53% | 41.50 | 44.41 | 132627 | 56387 | 3.25% |
| 2026-01-12 | 43.00 | 45.48 | 5.58 | 13.98% | 41.95 | 46.21 | 160568 | 70851 | 3.93% |
| 2026-01-09 | 38.50 | 39.90 | 1.20 | 3.10% | 38.45 | 39.90 | 66693 | 26310 | 1.63% |
| 2026-01-08 | 38.06 | 38.70 | 0.10 | 0.26% | 38.06 | 39.13 | 42860 | 16607 | 1.05% |
| 2026-01-07 | 38.79 | 38.60 | 0.14 | 0.36% | 38.31 | 39.30 | 51666 | 19987 | 1.26% |
| 2026-01-06 | 38.54 | 38.46 | -0.01 | -0.03% | 37.77 | 38.98 | 47665 | 18280 | 1.17% |
| 2026-01-05 | 37.73 | 38.47 | 0.83 | 2.21% | 37.59 | 38.69 | 43568 | 16658 | 1.07% |
| 2025-12-31 | 37.99 | 37.64 | -0.40 | -1.05% | 37.10 | 38.36 | 32406 | 12181 | 0.79% |
| 2025-12-30 | 38.18 | 38.04 | -0.12 | -0.31% | 37.40 | 38.95 | 50152 | 19093 | 1.23% |
| 2025-12-29 | 38.20 | 38.16 | -0.12 | -0.31% | 38.03 | 38.79 | 34450 | 13217 | 0.84% |
| 2025-12-26 | 38.08 | 38.28 | 0.07 | 0.18% | 37.99 | 39.20 | 38663 | 14930 | 0.95% |
| 2025-12-25 | 37.10 | 38.21 | 0.82 | 2.19% | 37.08 | 38.25 | 38615 | 14557 | 0.95% |
| 2025-12-24 | 36.50 | 37.39 | 0.74 | 2.02% | 36.43 | 37.88 | 36188 | 13522 | 0.89% |
| 2025-12-23 | 36.39 | 36.65 | 0.52 | 1.44% | 36.10 | 37.52 | 41031 | 15121 | 1.00% |
| 2025-12-22 | 36.00 | 36.13 | 0.26 | 0.72% | 35.97 | 36.75 | 34445 | 12514 | 0.84% |
| 2025-12-19 | 37.10 | 35.87 | -0.73 | -1.99% | 35.83 | 37.27 | 41979 | 15271 | 1.03% |
| 2025-12-18 | 36.42 | 36.60 | -0.13 | -0.35% | 36.21 | 37.06 | 33903 | 12428 | 0.83% |
| 2025-12-17 | 36.19 | 36.73 | 0.53 | 1.46% | 35.53 | 36.81 | 51099 | 18491 | 1.25% |
| 2025-12-16 | 37.99 | 36.20 | -1.50 | -3.98% | 36.11 | 37.99 | 51222 | 18813 | 1.25% |
| 2025-12-15 | 39.13 | 37.70 | -1.66 | -4.22% | 37.61 | 39.51 | 76321 | 29189 | 1.87% |
| 2025-12-12 | 37.66 | 39.36 | 1.31 | 3.44% | 37.40 | 40.80 | 132856 | 52031 | 3.25% |