当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.24 | 23.98 | -0.80 | -3.23% | 23.92 | 25.27 | 40038 | 9819 | 2.48% |
| 2026-03-19 | 25.54 | 24.78 | -1.26 | -4.84% | 24.64 | 25.70 | 41790 | 10515 | 2.59% |
| 2026-03-18 | 25.68 | 26.04 | 0.43 | 1.68% | 25.51 | 26.17 | 26060 | 6721 | 1.62% |
| 2026-03-17 | 27.01 | 25.61 | -1.36 | -5.04% | 25.61 | 27.06 | 39255 | 10276 | 2.43% |
| 2026-03-16 | 26.71 | 26.97 | 0.13 | 0.48% | 26.23 | 27.02 | 28138 | 7513 | 1.75% |
| 2026-03-13 | 26.81 | 26.84 | -0.25 | -0.92% | 26.71 | 27.65 | 33884 | 9200 | 2.10% |
| 2026-03-12 | 27.34 | 27.09 | -0.35 | -1.28% | 26.87 | 27.57 | 31321 | 8525 | 1.94% |
| 2026-03-11 | 27.58 | 27.44 | -0.06 | -0.22% | 27.18 | 27.91 | 31898 | 8763 | 1.98% |
| 2026-03-10 | 26.81 | 27.50 | 1.14 | 4.32% | 26.71 | 27.52 | 36738 | 9993 | 2.28% |
| 2026-03-09 | 27.00 | 26.36 | -1.05 | -3.83% | 25.77 | 27.05 | 54950 | 14412 | 3.41% |
| 2026-03-06 | 27.06 | 27.41 | 0.10 | 0.37% | 27.02 | 27.64 | 30761 | 8431 | 1.91% |
| 2026-03-05 | 27.52 | 27.31 | 0.25 | 0.92% | 27.08 | 27.93 | 39080 | 10773 | 2.42% |
| 2026-03-04 | 26.65 | 27.06 | 0.07 | 0.26% | 26.65 | 27.81 | 51676 | 14071 | 3.21% |
| 2026-03-03 | 29.05 | 26.99 | -1.96 | -6.77% | 26.90 | 29.15 | 75225 | 20934 | 4.67% |
| 2026-03-02 | 29.00 | 28.95 | -0.85 | -2.85% | 28.31 | 29.61 | 67246 | 19382 | 4.17% |
| 2026-02-27 | 30.26 | 29.80 | -0.73 | -2.39% | 29.42 | 30.28 | 74863 | 22205 | 4.64% |
| 2026-02-26 | 30.00 | 30.53 | -0.32 | -1.04% | 29.94 | 31.00 | 122937 | 37409 | 7.63% |
| 2026-02-25 | 27.70 | 30.85 | 3.15 | 11.37% | 27.43 | 32.97 | 183807 | 55802 | 11.40% |
| 2026-02-24 | 27.42 | 27.70 | 0.56 | 2.06% | 26.91 | 27.96 | 38691 | 10661 | 2.40% |
| 2026-02-13 | 27.26 | 27.14 | -0.11 | -0.40% | 27.08 | 27.74 | 38882 | 10682 | 2.41% |
| 2026-02-12 | 27.20 | 27.25 | 0.05 | 0.18% | 27.02 | 27.56 | 29224 | 7977 | 1.81% |
| 2026-02-11 | 27.14 | 27.20 | -0.02 | -0.07% | 27.04 | 27.63 | 24724 | 6759 | 1.53% |
| 2026-02-10 | 27.25 | 27.22 | -0.10 | -0.37% | 27.11 | 27.77 | 31079 | 8509 | 1.93% |
| 2026-02-09 | 26.95 | 27.32 | 0.73 | 2.75% | 26.77 | 27.53 | 40409 | 11030 | 2.51% |
| 2026-02-06 | 26.00 | 26.59 | 0.43 | 1.64% | 25.80 | 26.81 | 33135 | 8807 | 2.06% |
| 2026-02-05 | 26.64 | 26.16 | -0.51 | -1.91% | 25.74 | 26.70 | 37016 | 9683 | 2.30% |
| 2026-02-04 | 27.10 | 26.67 | -0.63 | -2.31% | 26.23 | 27.29 | 42425 | 11297 | 2.63% |
| 2026-02-03 | 26.75 | 27.30 | 1.23 | 4.72% | 26.46 | 27.35 | 69043 | 18656 | 4.28% |
| 2026-02-02 | 27.40 | 26.07 | -0.89 | -3.30% | 26.02 | 27.65 | 68403 | 18433 | 4.24% |
| 2026-01-30 | 25.90 | 26.96 | 0.78 | 2.98% | 25.60 | 27.01 | 58725 | 15563 | 3.64% |
| 2026-01-29 | 26.31 | 26.18 | -0.37 | -1.39% | 26.00 | 27.13 | 38451 | 10213 | 2.38% |
| 2026-01-28 | 26.50 | 26.55 | 0.18 | 0.68% | 26.09 | 26.78 | 29460 | 7769 | 1.83% |
| 2026-01-27 | 26.31 | 26.37 | -0.08 | -0.30% | 25.40 | 26.60 | 37662 | 9832 | 2.34% |
| 2026-01-26 | 27.35 | 26.45 | -0.50 | -1.86% | 26.26 | 27.38 | 41807 | 11183 | 2.59% |
| 2026-01-23 | 26.36 | 26.95 | 0.62 | 2.35% | 26.36 | 27.00 | 42924 | 11493 | 2.66% |
| 2026-01-22 | 27.02 | 26.33 | -0.58 | -2.16% | 26.17 | 27.05 | 47239 | 12464 | 2.93% |
| 2026-01-21 | 26.40 | 26.91 | 0.33 | 1.24% | 26.15 | 27.00 | 50467 | 13510 | 3.13% |
| 2026-01-20 | 26.62 | 26.58 | -0.04 | -0.15% | 26.13 | 26.88 | 41464 | 10986 | 2.57% |
| 2026-01-19 | 26.55 | 26.62 | -0.04 | -0.15% | 26.33 | 26.85 | 33418 | 8880 | 2.07% |
| 2026-01-16 | 26.65 | 26.66 | 0.13 | 0.49% | 26.00 | 27.00 | 60808 | 16120 | 3.77% |
| 2026-01-15 | 25.45 | 26.53 | 0.82 | 3.19% | 25.43 | 26.76 | 76859 | 20156 | 4.77% |
| 2026-01-14 | 25.75 | 25.71 | 0.31 | 1.22% | 25.38 | 26.44 | 60021 | 15509 | 3.72% |
| 2026-01-13 | 26.05 | 25.40 | -0.65 | -2.50% | 25.33 | 26.26 | 47979 | 12378 | 2.98% |
| 2026-01-12 | 25.96 | 26.05 | 0.02 | 0.08% | 25.93 | 26.30 | 55280 | 14412 | 3.43% |
| 2026-01-09 | 26.10 | 26.03 | -0.37 | -1.40% | 25.79 | 26.32 | 69614 | 18113 | 4.32% |
| 2026-01-08 | 26.75 | 26.40 | -0.60 | -2.22% | 26.21 | 27.39 | 88630 | 23634 | 5.50% |
| 2026-01-07 | 25.33 | 27.00 | 2.25 | 9.09% | 25.28 | 27.49 | 151787 | 39966 | 9.41% |
| 2026-01-06 | 24.67 | 24.75 | 0.30 | 1.23% | 24.41 | 25.17 | 37629 | 9348 | 2.33% |
| 2026-01-05 | 23.69 | 24.45 | 0.88 | 3.73% | 23.60 | 24.88 | 45357 | 11102 | 2.81% |
| 2025-12-31 | 23.77 | 23.57 | -0.24 | -1.01% | 23.33 | 23.94 | 25627 | 6035 | 1.59% |
| 2025-12-30 | 24.20 | 23.81 | -0.57 | -2.34% | 23.81 | 24.30 | 36333 | 8718 | 2.25% |
| 2025-12-29 | 24.95 | 24.38 | -0.57 | -2.28% | 24.30 | 25.00 | 42425 | 10395 | 2.63% |
| 2025-12-26 | 24.45 | 24.95 | 0.40 | 1.63% | 23.90 | 25.88 | 93599 | 23347 | 5.81% |
| 2025-12-25 | 24.51 | 24.55 | -0.03 | -0.12% | 24.20 | 24.67 | 28004 | 6846 | 1.74% |
| 2025-12-24 | 24.78 | 24.58 | -0.22 | -0.89% | 24.32 | 24.85 | 32827 | 8057 | 2.04% |
| 2025-12-23 | 24.23 | 24.80 | 0.41 | 1.68% | 24.20 | 25.10 | 49312 | 12201 | 3.06% |
| 2025-12-22 | 24.01 | 24.39 | 0.54 | 2.26% | 23.83 | 24.60 | 37211 | 9075 | 2.31% |
| 2025-12-19 | 24.37 | 23.85 | -0.40 | -1.65% | 23.79 | 24.57 | 27600 | 6650 | 1.71% |
| 2025-12-18 | 23.85 | 24.25 | 0.37 | 1.55% | 23.65 | 24.90 | 41547 | 10167 | 2.58% |
| 2025-12-17 | 24.02 | 23.88 | -0.31 | -1.28% | 23.00 | 24.19 | 31232 | 7342 | 1.94% |
| 2025-12-16 | 24.43 | 24.19 | -0.35 | -1.43% | 23.94 | 24.67 | 29589 | 7174 | 1.84% |
| 2025-12-15 | 23.81 | 24.54 | 0.66 | 2.76% | 23.80 | 25.00 | 46531 | 11470 | 2.89% |
| 2025-12-12 | 23.98 | 23.88 | -0.07 | -0.29% | 23.73 | 24.25 | 21307 | 5105 | 1.32% |